ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
24.9691
-0.215
(-0.85%)
마감 01 11월 5:00AM
25.01
0.0409
(0.16%)
시간외 거래: 8:59AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
24.9691
매수가
12.51
매도가
37.51
거래량
7,410
24.99 일간 변동폭 25.02
24.77 52주 범위 25.92
전일 종가
25.1841
개장가
25.01
최근 거래 시간
100
@
24.9691
마지막 거래 시간
평균 볼륨(3m)
9,277
재정 규모
US$ 185,258
VWAP
25.001

SWP 최신 뉴스

Final Results - Replacement

RNS Number:4789T SWP Group PLC 19 December 2003 SWP Group plc Preliminary Results for the year end 30 June 2003 The issuer has advised that the following amendment should have been...

Final Results

RNS Number:4448T SWP Group PLC 19 December 2003 SWP Group plc Preliminary Reuslts for the year end 30 June 2003 CHAIRMAN'S STATEMENT Corporate Review The year under review was a...

Issue of Equity

RNS Number:7587N SWP Group PLC 21 July 2003 SWP GROUP PLC ISSUE OF EQUITY SWP Group Plc ("the Company") announces that following the conversion of some convertible loan stock, it...

Holding(s) in Company

RNS Number:5634N SWP Group PLC 15 July 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company SWP Group Plc 2. Name of shareholder having a major...

Interim Results

RNS Number:4428J SWP Group PLC 31 March 2003 SWP Group PLC Interim Report for the six months ended 31 December 2002 Chairman's Statement Results In the six months to 31 December...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.9509-3.6685956790125.9225.9225.01891625.25764995SP
4-0.0809-0.32295409181625.0525.9224.77865625.23831515SP
12-0.0809-0.32295409181625.0525.9224.77927725.1925841SP
26-0.0809-0.32295409181625.0525.9224.77927725.1925841SP
52-0.0809-0.32295409181625.0525.9224.77927725.1925841SP
156-0.0809-0.32295409181625.0525.9224.77927725.1925841SP
260-0.0809-0.32295409181625.0525.9224.77927725.1925841SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STECSantech Holdings Limited
US$ 1.73
(103.53%)
42.61M
ROOTRoot Inc
US$ 68.40
(68.93%)
13.47M
HPAIHelport AI Ltd
US$ 6.08
(42.39%)
286.46k
AMIXAutonomix Medical Inc
US$ 14.5799
(42.38%)
8.4M
PLBYPLBY Group Inc
US$ 1.17
(41.24%)
138.81M
MDJHMDJM Ltd
US$ 0.2451
(-59.32%)
6.98M
EQEquillium Inc
US$ 0.859219
(-37.74%)
1.71M
ICCTiCoreConnect Inc
US$ 0.1521
(-37.41%)
1.08M
ELABElevai Labs Inc
US$ 0.0591
(-36.38%)
54.26M
VCNXVaccinex Inc
US$ 2.76
(-31.51%)
454.16k
NVDANVIDIA Corporation
US$ 132.76
(-4.72%)
267.41M
LUXHLuxUrban Hotels Inc
US$ 0.0404
(13.80%)
225.88M
SQQQProShares UltraPro Short QQQ
US$ 7.60
(7.65%)
210.49M
PLBYPLBY Group Inc
US$ 1.17
(41.24%)
138.34M
BFRIBiofrontera Inc
US$ 1.2203
(30.67%)
132.84M
Cpap21 Cpap21 5 분 전
There it is !!!!! Nov. 24 will be HUGE!!!!!
Expect Peer Review any moment now !!
We are on the verge of true life changing announcements for the loyal investors !!!!
Tell AF to TWEET THAT!!!!!!!
BOOOM!!!!!!’l!!!!!!!
George Knows!!!!!!
AVXL
amod1222333 amod1222333 9 분 전
lol do you people ever live in reality. This is done.
WSRC
oldstocks oldstocks 11 분 전
PB you have explained the OneMind, Dell, Nvidia partnership/connection so well, nobody else has been able to get that point across.
Sure I have, TJ has and others have tried to get that point across but people are letting that sink in and shows with the volume of interest.

http
AFFU
236T568 236T568 13 분 전
You need to read the thread. The October surprise.

https://x.com/allenanalysis/status/1852206076629745756
amod1222333 amod1222333 14 분 전
and you were entitled to lose 99% of your money. Well done!
ALPP
mick mick 15 분 전
#2 RARE PREMIUM---Super Rare Top 50 Wheat Pennies and Jefferson NICKEL's Coins in history -Coins Worth money! 1924 PLAIN

PENNY---1924- NO MINT MARK, PROFILE, ERRORS, DIE CRACKS, CONDITION, RARE, POPULATION, DOUBLE DIE, RARE, HIGH GRADE,
THIS 1924 FAIR CONDITION, 10-K OR MORE.
Wolf-man jack Wolf-man jack 21 분 전
WQLF ASKS; Is Daiwa Pharmaceutical interested in partnering with CV Sciences Lunar Fox 🦊 Wholly Owned Subsidiary? Have Mercy Have Faith Have Patience Have International Partners Have International M&A’s WQLF Ahooooooo

DAIWA PHARMACEUTICAL CO.,LTD.
F29
DAIWA PHAR
CVSI
lakers17 lakers17 22 분 전
Maybe the OTC is not for you. I'll keep playing the OTC. Made 7 figures in the OTC early 2021 (including lots on NSAV at .10+ bought in the trips) like many did and have played them for 30+ years. I literally own 150+ OTCs. The big winners covers the many losers we all have, like NSAV, a LOSER.
NSAV
nowwhat2 nowwhat2 27 분 전
re: DLE

https://investorshub.advfn.com/uimage/uploads/2024/11/1/reogfdle_voodoo.jpg
IBATF
236T568 236T568 27 분 전
Don't mess with JLo

https://x.com/Acyn/status/1852203248184152115
Bubae Bubae 28 분 전
No doubt that we will see much more debt with the Q3 filing in a few weeks. Meanwhile familiarize yourself with what Shawn Leon refers to as "perpetual financing" and the destructive powers of a regulation "A" offering on shareholders.


Bubae
Re: None
Friday, Octo
GRST
236T568 236T568 31 분 전
Can you imagine saying this a few days before the election? - A complete meltdown for the orangeone

https://x.com/atrupar/status/1852209432878342308
mick mick 31 분 전
RARE PREMIUM---Super Rare Top 50 Wheat Pennies and Jefferson NICKEL's Coins in history -Coins Worth money! 1924 PLAIN

PENNY---1924- NO MINT MARK, PROFILE, ERRORS, DIE CRACKS, CONDITION, RARE, POPULATION, DOUBLE DIE, RARE, HIGH GRADE,
THIS 1924 FAIR CONDITION, 10-K OR MORE.
jazz5201 jazz5201 33 분 전
Like i was saying, the naysayers are in major panic mode.........

Don't let your shares be stolen.........

There going to be worth millions..........

$$$$$$$$$$$$$$$$$$$
SPZI
BeachBum BeachBum 33 분 전
Structure unchanged 10-31
https://www.otcmarkets.com/stock/YUKA/security
YUKA
Bob Mullet Bob Mullet 43 분 전
Exactly, SCAMSIE! Watch how triggering "Exponential FLATLINING OF SHAREPRICE" makes some. It's beyond laughable the lengths some will go to discredit KBLBs stagnation, SOON, and its boiler room cheerleading crew. Sounds eerily familiar to the times we're facing now. Pathetic price, delusional outloo
KBLB
Wolf-man jack Wolf-man jack 45 분 전
WQLF SAYS: Curiosity killed the Kat but the WQLFPACK lives on YQU Understand. Why did CV Sciences list Daiwa Pharmaceutical From Japan on their LinkedIn page one month ago? Have Mercy Have Faith Have Patience Have International Partners Have International M&A’s WQLF Ahooooooo

https:/
CVSI
Bob Mullet Bob Mullet 46 분 전
Long and Kongs

Are holdin for a foldin!!
KBLB
molee molee 47 분 전
Nothing "bad" needs to happen right away ...

" Nasdaq’s notice has no immediate effect on the listing of the Company’s Class B common stock on the Nasdaq Capital Market. Pursuant to Nasdaq Listing Rule 5810(c)(3)(A), the Company has been provided an initial compliance period of 180 ca
RR
Bob Mullet Bob Mullet 48 분 전
Hey 👋🏻 now.

It’s the end of another week

Super long and big kong

Another week??!?
KBLB
norisknorewards norisknorewards 49 분 전
But, since this would be mind blowing to you.

Guess this is huge for dc vax?
NWBO
lakers17 lakers17 49 분 전
Maybe you need to consult AI more. That sure was helpful with NSAV. 🤣 Maybe the so called "bashers" are actually more OTC savvy. I was bullish on NSAV through 2021 and some time after. Then I became bearish for good reason. I know how to DD most OTCs with 30 years of experience. Yet,
NSAV
norisknorewards norisknorewards 51 분 전
Nah, actually 100% true. Was discussed (the scene on the show called 'industry') in great detail here on this board not too long ago.

Bad memory, eh shorty?
NWBO
leverage102 leverage102 1 시간 전
Does what work ? Is it a Technology ?
ERHE

최근 히스토리

Delayed Upgrade Clock