SWP Growth and Income ETF 주식 가격. SWP - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
SWP Growth and Income ETF (SWP) 시세

SWP Growth and Income ETF (SWP)

26.33

-0.15

(-0.58%)

마감 21 2월 6:00AM

26.33

0.00

( 0.00% )

시간외 단일가: 6:09PM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

26.33

매수가

10.59

매도가

41.86

거래량

-

0.00 일간 변동폭 0.00

24.73 52주 범위 26.72

전일 종가

26.33

개장가

-

최근 거래 시간

마지막 거래 시간

-

평균 볼륨(3m)

13,958

재정 규모

-

VWAP

-

Final Results - Replacement

RNS Number:4789T SWP Group PLC 19 December 2003 SWP Group plc Preliminary Results for the year end 30 June 2003 The issuer has...

Final Results

RNS Number:4448T SWP Group PLC 19 December 2003 SWP Group plc Preliminary Reuslts for the year end 30 June 2003 CHAIRMAN'S STATEMENT...

Issue of Equity

RNS Number:7587N SWP Group PLC 21 July 2003 SWP GROUP PLC ISSUE OF EQUITY SWP Group Plc ("the Company") announces that following...

Holding(s) in Company

RNS Number:5634N SWP Group PLC 15 July 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company SWP Group...

Interim Results

RNS Number:4428J SWP Group PLC 31 March 2003 SWP Group PLC Interim Report for the six months ended 31 December 2002 Chairman's...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.3	-1.12654900488	26.63	26.63	26.2	6585	26.44935023	SP
4	-0.17	-0.641509433962	26.5	26.6495	25.82	13666	26.37304286	SP
12	-0.1	-0.378357926599	26.43	26.71	24.73	13958	25.89853828	SP
26	1.28	5.10978043912	25.05	26.72	24.73	11894	25.76442419	SP
52	1.28	5.10978043912	25.05	26.72	24.73	11894	25.76442419	SP
156	1.28	5.10978043912	25.05	26.72	24.73	11894	25.76442419	SP
260	1.28	5.10978043912	25.05	26.72	24.73	11894	25.76442419	SP

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MLGOMicroAlgo Inc	US$ 3.38 (193.91%)	29.45M
EDRYEuroDry Ltd	US$ 17.15 (59.91%)	10
FBRXForte Biosciences Inc	US$ 17.09 (59.72%)	2
FSEAFirst Seacoast Bancorp Inc	US$ 17.25 (57.68%)	6
UHGUnited Homes Group Inc	US$ 6.10 (57.62%)	7
DOYUDouYu International Holdings Ltd	US$ 6.60 (-58.98%)	21.01k
ISPOInspirato Inc	US$ 2.10 (-54.35%)	202
LBTYKLiberty Global Ltd	US$ 6.01 (-49.41%)	3
DFGXDimensional Global ex US Core Fixed Income ETF	US$ 30.01 (-42.73%)	1
ASRVAmeriServ Financial Inc	US$ 1.51 (-42.59%)	1
UPCUniverse Pharmaceuticals Inc	US$ 0.2159 (51.51%)	52.18M
MLGOMicroAlgo Inc	US$ 3.38 (193.91%)	29.45M
LICNLichen China Limited	US$ 0.0721 (2.85%)	18.24M
ADTXAditxt Inc	US$ 0.1242 (4.55%)	16.4M
NAASNaaS Technology Inc	US$ 2.14 (53.96%)	9.28M

stockanalyze

stockanalyze 3 분 전

the trading desk of large institutions has the ability to see your stops and take it out. this gets price lower and supply increases. be savvy with your stops. it is your decision and your money.

zab

China stock market is surging higher again, ever since trump put tariffs on China, there economy has turned around and captured world trade.

Mark

Penny2Dime

Penny2Dime 4 분 전

zab

Woke up this morning to see Canada won the game against America in overtime. Only trump can lose day after day, and now he even loses are a hockey game.

ddls

Sales-Track showing steep sales-declines for BioElectronics (BIEL) 2024 😭

StockWorkOrange

StockWorkOrange 5 분 전

Dude is still trying to make Benny stick. Even after the company publicly embarrassed him.

Pumping a mine while the company is actively trying to sell it. Fraud 101

misterfishman

misterfishman 8 분 전

That's sounds logical.

misterfishman

misterfishman 8 분 전

JMCK6193

JMCK6193 9 분 전

38-42 💪

$NXPL

glenn1919

glenn1919 9 분 전

WIMI.....STAI........NNVC.......PRPH.........................https://stockcharts.com/h-sc/ui?s=STAI&p=D&yr=0&mn=3&dy=0&id=p11960084343

RIGATONI

RIGATONI 10 분 전

Good morning! ~Rig

docj

docj 11 분 전

You are right. The move up, which has been quite modest, is related to shareholders increasing confidence CYDY has turned things around as a company. Pumps always have trading rooms at the heart of the moves. I have been a member of several subscription rooms targeting stocks and this move isn't clo

misterfishman

misterfishman 12 분 전

I dont know who this ceo is this was an impulsive buy and a mistake that's all as soon as this get too .0002 or 3 then I am out of here. Until then I can wait this out no big deal.

DavidLeeRoth

DavidLeeRoth 13 분 전

Love that PR!! Don’t forget this one, as the revenue projection is now over $85 million this year.😎 ASII WINNING💰

GlobeTopper Achieves $39.5M in 2024 Revenue, Driven by Strong Q4 Performance

NEW YORK - January 22, 2025 (NEWMEDIAWIRE) - Accredited Solutio

georgie18

georgie18 13 분 전

MLGO...$3.29...🥳...Hit $4.35 this morning...Another Runner....Looking for $8 range...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 1208

Thursday, February 20, 2025 5:40:47 PM

Post#
1220
of 1

georgie18

georgie18 14 분 전

MLGO...$3.29...🥳...Hit $4.35 this morning...Another Runner....Looking for $8 range...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 1208

Thursday, February 20, 2025 5:40:47 PM

Post#
1220
of 1

Baseball Bobby

Baseball Bobby 14 분 전

georgie18

georgie18 14 분 전

MLGO...$3.29...🥳...Hit $4.35 this morning...Another Runner....Looking for $8 range...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 1208

Thursday, February 20, 2025 5:40:47 PM

Post#
1220
of 1

georgie18

georgie18 14 분 전

MLGO...$3.29...🥳...Hit $4.35 this morning...Another Runner....Looking for $8 range...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 1208

Thursday, February 20, 2025 5:40:47 PM

Post#
1220
of 1

uranium-pinto-beans

uranium-pinto-beans 15 분 전

WMT
Walmart selloff brings near-term buying opportunity, says JPMorgan

StayHumble

StayHumble 15 분 전

Wow✅Green's Great! 💹Xperts are Short✅$30 Incoming💹wow!

manibiotech

manibiotech 15 분 전

PennyMillions852

PennyMillions852 16 분 전

These guys in jail yet??

SWP Growth and Income ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관