Swoop 주식 가격. SWP - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Swoop Holdings Limited (SWP) 시세

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

0.175

매수가

0.175

매도가

0.19

거래량

71,148

0.175 일간 변동폭 0.18

0.16 52주 범위 0.275

market_cap

전일 종가

0.185

개장가

0.18

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

174,441

발행 주식

208,208,937

배당수익률

-

주가수익률

-9.34

주당순이익(EPS)

-0.02

매출

88.9M

순이익

-3.79M

섹터

Phone Comm Ex Radiotelephone

산업

Gas & Other Serv Combined

웹사이트

www.swoop.com

본부

Sydney, New South Wales, Aus

설립됨

2005

Swoop Holdings Limited is listed in the Phone Comm Ex Radiotelephone sector of the 호주 증권거래소 with ticker SWP. The last closing price for Swoop was AUD0.19. Over the last year, Swoop shares have traded in a share price range of AUD 0.16 to AUD 0.275.

Swoop currently has 208,208,937 shares in issue. The market capitalisation of Swoop is AUD38.52 million. Swoop has a price to earnings ratio (PE ratio) of -9.34.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.02	-10.2564102564	0.195	0.2	0.175	56176	0.18853027	DE
4	-0.01	-5.40540540541	0.185	0.23	0.175	323907	0.20682005	DE
12	-0.055	-23.9130434783	0.23	0.235	0.175	174441	0.20744947	DE
26	-0.02	-10.2564102564	0.195	0.25	0.16	124088	0.20213167	DE
52	-0.015	-7.89473684211	0.19	0.275	0.16	103142	0.20622283	DE
156	-1.675	-90.5405405405	1.85	1.885	0.16	149542	0.5102911	DE
260	-0.965	-84.649122807	1.14	2.46	0.16	174310	0.77861578	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PAROParadigm Biopharmaceuticals Limited	AUD 0.004 (300.00%)	3.6M
CDECodeifai Ltd	AUD 0.002 (100.00%)	2.05M
LVHLiveHire Limited	AUD 0.0455 (68.52%)	27.13M
NESNelson Resources Ltd	AUD 0.003 (50.00%)	8.67M
MTLMantle Minerals Limited	AUD 0.0015 (50.00%)	1.18M
CCLCoca Cola Amatil Limited	AUD 2.32 (-82.56%)	3.01M
EM2OEagle Mountain Mining Limited	AUD 0.002 (-60.00%)	1.44M
EM2Eagle Mountain Mining Limited	AUD 0.02 (-48.72%)	16.73M
YRLYandal Resources Limited	AUD 0.21 (-44.00%)	8.59M
IFGInFocus Group Holdings Ltd	AUD 0.028 (-39.13%)	24.76M
PLSPilbara Minerals Limited	AUD 2.56 (-1.54%)	356.96M
DXSDexus	AUD 7.07 (2.76%)	119.63M
SP8StreamPlay Studio Ltd	AUD 0.012 (0.00%)	94.07M
OBMOra Banda Mining Limited	AUD 0.705 (-4.73%)	72.75M
NRZNeuRizer Ltd	AUD 0.002 (0.00%)	68.27M

just Scottie

just Scottie 13 초 전

Sounds about right my friend

mauismart

mauismart 17 초 전

I just added to the bid..wow

TrendTrade2016

TrendTrade2016 32 초 전

MLGO DIULUTION BEFORE RS

RIGATONI

RIGATONI 36 초 전

Shell risk removals on two stock I can see right now

RDAR
SPZI

Konaploinks

Konaploinks 52 초 전

Just out!!!
COLLEGE PARK, Md.--(BUSINESS WIRE)--Nov. 25, 2024--IonQ (NYSE: IONQ), a leader in the quantum computing and networking industry, will host a live webinar titled “IonQ’s Full-Stack Quantum Innovation” on December 3rd, 2024. The webinar will feature updates from the company’s techni

arachnodude

arachnodude 57 초 전

The obvious non-deliverables per the contract aside, and whether the relationship continues or not, the overall contract is for 5 years. Those with foresight seem to have known something, as they agreed to a "Steering Committee" and a 5-year contract to cover 4 years of expected deliverables. That "

Hummingbird2

Hummingbird2 1 분 전

https://x.com/ham59591shorts/status/1861033318910775495

$FNGR

PonkenPlonken

PonkenPlonken 1 분 전

Oh this is VERY VERY good for the patients. Now they can look for a compound that actually helps them

mauismart

mauismart 1 분 전

I can get avxl shares right now at a good price. Here goes

wingnutt01

wingnutt01 1 분 전

The Fact that we are All aware of is that you are the butt of a joke
centered around your need for attention. "Keeping it Real" hasn't
worked out for you this them around any better than your initial
sub-mariner torpedo assault in the fly-boy.

Counting multiple p

All City Baby

All City Baby 1 분 전

"National Phase: after the end of the PCT procedure, usually at 30 months from the earliest filing date of your initial application, from which you claim priority, you start to pursue the grant of your patents directly before the national (or regional) patent Offices of the countries in which you wa

JD400

JD400 1 분 전

Column: Trump 2.0 won’t reverse Biden’s critical minerals push

Good Morning 🌞
https://www.youtube.com/watch?v=8cN7LWGO-gE

Reuters | November 23, 2024 | 3:06 pm Battery Metals Energy Intelligence Markets China USA Aluminum Cobalt Copper Graphite Lithium Ma

edbi46

edbi46 2 분 전

Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 20 years and counting?? ),
did/will do any desir

FooBarAndGrill

FooBarAndGrill 2 분 전

Zorch305

Zorch305 2 분 전

Looks like things are happening....Go SPZI!!

Zardiw

Zardiw 2 분 전

$QBTS - Gain: 98% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://www.youtube.com/watch?v=Ergfv_FgUf

trunkmonk

trunkmonk 2 분 전

1.45 dueling banjos😜

Debunkinator

Debunkinator 2 분 전

Seems maybe BITCOIN could be our next piece of the puzzle. 😎

Zardiw

Zardiw 2 분 전

$QBTS - Gain: 98% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://www.youtube.com/watch?v=Ergfv_FgUf

JD400

JD400 2 분 전

Column: Trump 2.0 won’t reverse Biden’s critical minerals push

Good Morning 🌞
https://www.youtube.com/watch?v=8cN7LWGO-gE

Reuters | November 23, 2024 | 3:06 pm Battery Metals Energy Intelligence Markets China USA Aluminum Cobalt Copper Graphite Lithium Ma

LowFloatLopes

LowFloatLopes 3 분 전

Good morning AZRHoles

fredscott36

fredscott36 3 분 전

THE FDIC WANTS BOTH WaMu and UWB RECEIVERS terminated, ASAP..............YET THE FDIC IS VIGOROUSLY PREVENTING THE LAST TWO RECOVERIES FROM CLOSING...........................WTF....................?????...............typical FDIC........

NO WORRIES FROM THE UWBI vantage point.........

Hoskuld

Hoskuld 3 분 전

I think everyone knew the news last night - in general if not the particulars.

Hoskuld

Hoskuld 4 분 전

It is the EMA's Marketing Authorization Application - similar to NDA or BLA with US FDA.

Societe Generale

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관