기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Swoop Holdings Limited | SWP | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.20 | 0.195 | 0.21 | 0.21 | 0.20 |
SWP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.21 | 0.21 | 0.195 | 0.202883 | 28,907 | 0.00 | 0.00% |
1개월 | 0.205 | 0.225 | 0.195 | 0.204113 | 46,460 | 0.005 | 2.44% |
3개월 | 0.205 | 0.245 | 0.18 | 0.200358 | 63,952 | 0.005 | 2.44% |
6개월 | 0.19 | 0.275 | 0.18 | 0.212231 | 78,575 | 0.02 | 10.53% |
1년 | 0.235 | 0.43 | 0.18 | 0.225394 | 91,683 | -0.025 | -10.64% |
3년 | 1.14 | 2.46 | 0.18 | 0.852102 | 185,256 | -0.93 | -81.58% |
5년 | 1.14 | 2.46 | 0.18 | 0.852102 | 185,256 | -0.93 | -81.58% |
SWP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.21 | 0.01 | 5.00% | 0.20 | 0.21 | 0.195 | 211,391 |
02 5월(5) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 124,082 |
01 5월(5) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.205 | 0.20 | 35,319 |
30 4월(4) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0.00 |
29 4월(4) 2024 | 0.20 | -0.005 | -2.44% | 0.20 | 0.20 | 0.20 | 1,401 |
26 4월(4) 2024 | 0.205 | -0.005 | -2.38% | 0.21 | 0.21 | 0.205 | 50,000 |
24 4월(4) 2024 | 0.21 | -0.005 | -2.33% | 0.21 | 0.21 | 0.21 | 2 |
23 4월(4) 2024 | 0.215 | 0.00 | 0.00% | 0.22 | 0.22 | 0.215 | 29,993 |
22 4월(4) 2024 | 0.215 | 0.01 | 4.88% | 0.22 | 0.22 | 0.215 | 68,064 |
19 4월(4) 2024 | 0.205 | -0.02 | -8.89% | 0.215 | 0.215 | 0.205 | 95,036 |
18 4월(4) 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 14,012 |
17 4월(4) 2024 | 0.225 | 0.015 | 7.14% | 0.21 | 0.225 | 0.21 | 61,824 |
16 4월(4) 2024 | 0.21 | 0.00 | 0.00% | 0.205 | 0.21 | 0.205 | 28,399 |
15 4월(4) 2024 | 0.21 | 0.005 | 2.44% | 0.20 | 0.21 | 0.20 | 2,657 |
12 4월(4) 2024 | 0.205 | 0.005 | 2.50% | 0.205 | 0.205 | 0.205 | 43,077 |
11 4월(4) 2024 | 0.20 | 0.005 | 2.56% | 0.205 | 0.205 | 0.20 | 111,357 |
10 4월(4) 2024 | 0.195 | 0.00 | 0.00% | 0.20 | 0.20 | 0.195 | 32,051 |
09 4월(4) 2024 | 0.195 | -0.005 | -2.50% | 0.20 | 0.20 | 0.195 | 217,345 |
08 4월(4) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0.00 |
05 4월(4) 2024 | 0.20 | -0.005 | -2.44% | 0.20 | 0.20 | 0.20 | 31,215 |
04 4월(4) 2024 | 0.205 | -0.002 | -0.97% | 0.205 | 0.205 | 0.205 | 13,178 |