ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
26.2118
0.1641
(0.63%)
마감 23 11월 6:00AM
26.18
-0.0318
(-0.12%)
시간외 거래: 9:59AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.27181.0478026214325.9426.1825.541297125.67116797SP
40.82183.236707365125.3926.7224.88746925.57092255SP
121.16184.637924151725.0526.7224.77838425.34751054SP
261.16184.637924151725.0526.7224.77838425.34751054SP
521.16184.637924151725.0526.7224.77838425.34751054SP
1561.16184.637924151725.0526.7224.77838425.34751054SP
2601.16184.637924151725.0526.7224.77838425.34751054SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
173231850026.21180.160.6326.1826.211826.1519839
173223210026.04770.351.3526.0826.0825.92412
173214570025.7020.020.0925.5425.7225.5415376
173205930025.68-0.05-0.1825.6125.7225.609613717
173197290025.7260.10.3925.72625.72625.726163
173171370025.6256-0.18-0.6925.9425.9425.560133189
173162730025.8031-0.2-0.7625.9325.950225.803112261
1731540900260.020.0826.0426.0525.989109
173145450025.98-0.03-0.1226.7226.7225.952901
173136810026.010.020.0926.1426.1426.01262
173110890025.98660.190.7325.9826.0525.984646
173102250025.79910.050.2025.7725.8225.745255
173093610025.74780.662.6225.6325.747825.632196
173084970025.09030.180.7225.0225.090325.02390
173076330024.91-0.1-0.4025.4825.4824.88151
173050050025.010.040.1625.5425.5425.012893
173041410024.9691-0.22-0.8525.0125.0224.96917410
173032770025.1841-0.09-0.3425.2325.2325.18413879
173024130025.27-0.04-0.1625.2625.2825.261113
173015490025.310.150.6025.5525.5525.2122053
172989570025.1593-0.11-0.4425.3925.3925.1410005
172980930025.2711-0.12-0.4825.2625.3125.267325
172972290025.3938-0.19-0.7425.3725.393825.37184
172963650025.58310.050.2125.4725.59525.4723403
172955010025.53-0.14-0.5625.725.725.472945
172929090025.67480.080.3125.633625.674825.6336385
172920450025.595-0.02-0.0625.6825.725.5959942
172911810025.610.220.8825.5725.6425.574224
172903170025.3854-0.07-0.2825.51525.51525.3854345
172894530025.45560.170.6725.6325.6325.39991307
172868610025.2850.220.8925.1625.28525.162300
172859970025.0623-0.08-0.3325.1225.1224.996893
172851330025.14460.180.7224.9725.1524.9717383
172842690024.96370.150.6224.8224.963724.827
172834050024.8094-0.23-0.9125.1525.1524.77273
172808130025.0380.170.6724.9525.03824.9154297
172799490024.8707-0.13-0.5424.927624.927624.823638
172790850025.00460.050.2224.9225.004624.922247
172782210024.9504-0.17-0.6825.225.224.8612223
172773552025.12030.030.1025.1125.1424.9932417
172747650025.095-0-0.0225.1725.1825.0953304
172739010025.09990.130.5225.0725.099925.0316232

최근 히스토리

Delayed Upgrade Clock