기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4209 | -1.65773926743 | 25.39 | 25.55 | 24.9691 | 8892 | 25.20728501 | SP |
4 | 0.0191 | 0.0765531062124 | 24.95 | 25.7 | 24.77 | 8784 | 25.2366395 | SP |
12 | -0.0809 | -0.322954091816 | 25.05 | 25.7 | 24.77 | 9155 | 25.18728101 | SP |
26 | -0.0809 | -0.322954091816 | 25.05 | 25.7 | 24.77 | 9155 | 25.18728101 | SP |
52 | -0.0809 | -0.322954091816 | 25.05 | 25.7 | 24.77 | 9155 | 25.18728101 | SP |
156 | -0.0809 | -0.322954091816 | 25.05 | 25.7 | 24.77 | 9155 | 25.18728101 | SP |
260 | -0.0809 | -0.322954091816 | 25.05 | 25.7 | 24.77 | 9155 | 25.18728101 | SP |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1730414100 | 24.9691 | -0.22 | -0.85 | 25.01 | 25.02 | 24.9691 | 7410 |
1730327700 | 25.1841 | -0.09 | -0.34 | 25.23 | 25.23 | 25.1841 | 3879 |
1730241300 | 25.27 | -0.04 | -0.16 | 25.82 | 25.82 | 25.26 | 1315 |
1730154900 | 25.31 | 0.15 | 0.60 | 25.55 | 25.55 | 25.21 | 22053 |
1729895700 | 25.1593 | -0.11 | -0.44 | 25.39 | 25.39 | 25.14 | 10005 |
1729809300 | 25.2711 | -0.12 | -0.48 | 25.92 | 25.92 | 25.26 | 7329 |
1729722900 | 25.3938 | -0.19 | -0.74 | 25.37 | 25.3938 | 25.37 | 184 |
1729636500 | 25.5831 | 0.05 | 0.21 | 25.47 | 25.595 | 25.47 | 23403 |
1729550100 | 25.53 | -0.14 | -0.56 | 25.7 | 25.7 | 25.47 | 2945 |
1729290900 | 25.6748 | 0.08 | 0.31 | 25.6336 | 25.6748 | 25.6336 | 385 |
1729204500 | 25.595 | -0.02 | -0.06 | 25.68 | 25.7 | 25.595 | 9942 |
1729118100 | 25.61 | 0.22 | 0.88 | 25.57 | 25.64 | 25.57 | 4224 |
1729031700 | 25.3854 | -0.07 | -0.28 | 25.515 | 25.515 | 25.3854 | 345 |
1728945300 | 25.4556 | 0.17 | 0.67 | 25.63 | 25.63 | 25.3999 | 1307 |
1728686100 | 25.285 | 0.22 | 0.89 | 25.16 | 25.285 | 25.16 | 2300 |
1728599700 | 25.0623 | -0.08 | -0.33 | 25.37 | 25.37 | 24.99 | 6901 |
1728513300 | 25.1446 | 0.18 | 0.72 | 24.97 | 25.15 | 24.97 | 17383 |
1728426900 | 24.9637 | 0.15 | 0.62 | 24.82 | 24.9637 | 24.82 | 8 |
1728340500 | 24.8094 | -0.23 | -0.91 | 25.15 | 25.15 | 24.77 | 273 |
1728081300 | 25.038 | 0.17 | 0.67 | 24.95 | 25.038 | 24.91 | 54297 |
1727994900 | 24.8707 | -0.13 | -0.54 | 25.05 | 25.05 | 24.82 | 4639 |
1727908500 | 25.0046 | 0.05 | 0.22 | 24.8 | 25.0046 | 24.8 | 2447 |
1727822100 | 24.9504 | -0.17 | -0.68 | 25.2 | 25.2 | 24.86 | 12223 |
1727735700 | 25.1203 | 0.03 | 0.10 | 25.11 | 25.14 | 24.99 | 32417 |
1727476500 | 25.095 | -0 | -0.02 | 25.17 | 25.18 | 25.095 | 3304 |
1727390100 | 25.0999 | 0.13 | 0.52 | 25.07 | 25.0999 | 25.03 | 16232 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관