ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,629.43
-2.44%
US Tech 100
18,954.80
-3.64%
다우존스 지수
42,129.35
-1.57%
Bitcoin
79,001.36
-1.97%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 미국
  5. NASDAQ
  6. SWP Growth and Income ETF (SWP)

  7. SWP Growth and Income ETF (SWP) 과거

SWP Growth and Income ETF

SWP Growth and Income ETF (SWP)

Sodexo
Sodexo
Swoop Holdings Limited
Sodexo
Sodexo
Sword Group
Swiss Water Decaffeinated Coffee Inc
24.90
-0.47
( -1.85% )
업데이트: 02:13:20
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.45-5.5028462998126.3526.424.9862125.48030052SP
4-1.7-6.3909774436126.626.6324.9764925.97527393SP
12-1.33-5.0705299275626.2326.649524.731289425.78384362SP
26-0.15-0.5988023952125.0526.7224.731168925.76705809SP
52-0.15-0.5988023952125.0526.7224.731168925.76705809SP
156-0.15-0.5988023952125.0526.7224.731168925.76705809SP
260-0.15-0.5988023952125.0526.7224.731168925.76705809SP

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
174139050025.370.220.8625.225.3924.90613161
174130410025.1527-0.38-1.4825.3625.3725.074903
174121770025.530.220.8725.4625.548325.27591
174113130025.31-0.36-1.3925.4625.4625.26011622
174104490025.6671-0.34-1.3226.3526.425.5915829
174078570026.00930.281.0925.726.009325.6811464
174069930025.73-0.22-0.8326.0526.0525.71122915
174061290025.94610.080.2925.965526.1225.9215092
174052650025.87-0.03-0.1125.8525.94525.76658566
174044010025.8984-0.01-0.0425.9326.0525.898411135
174018090025.91-0.42-1.6026.1826.1825.913925
174009450026.33-0.15-0.5826.3826.3826.263364
174000810026.48440.040.1726.4126.5126.367910556
173992170026.44-0.03-0.1126.226.4726.27575
173957610026.47-0.03-0.1126.6326.6326.474862
173948970026.50.070.2626.3526.526.353041
173940330026.43-0.11-0.4126.4126.4326.27995133
173931690026.540.090.3426.5226.5426.358481
173923050026.450.160.6126.626.626.336115
173897130026.2893-0.21-0.8026.5126.5326.2722439
173888490026.5-0.01-0.0426.526.55526.4962217
173879850026.510.20.7526.5526.5526.359671
173871210026.31280.110.4126.4626.4626.1919509
173862570026.2063-0.08-0.3226.2326.2725.95524470
173836650026.29-0.01-0.0426.6426.649526.297160
173828010026.30.080.3125.8226.5125.8210575
173819370026.22-0.05-0.1926.4626.4626.136596
173810730026.26870.10.3826.1926.326.1334490
173802090026.17-0.26-0.9826.2126.2126.09675551
173776170026.430.250.9526.526.526.3757686
173767530026.1800.0026.1826.1826.180
173758890026.180.110.4226.1826.226.1313643
173750250026.070.311.2025.8426.10525.8423879
173715690025.760.190.7625.9325.9325.686510
173707050025.56560.130.4925.625.625.5656690
173698410025.440.391.5625.4625.4725.387157
173689770025.04860.150.6025.0125.069925.016165
173681130024.90.040.1624.7324.9224.736554
173655210024.86-0.39-1.5325.2525.2524.828371
173637930025.2450.090.3525.2325.2525.0445807
173629290025.1561-0.15-0.6125.3425.3425.129759
173620650025.3101-0-0.0225.4725.5725.31014327
173594730025.31430.160.6325.325.3525.210221
173586090025.155-0.02-0.0625.3925.3925.082953
173568810025.17-0.03-0.1225.2225.2425.1321137
173560170025.2-0.28-1.0825.1525.5425.0475190
173534250025.4756-0.2-0.7825.5725.5725.347609
173525610025.67590.10.3725.4625.6825.4610884
173507784025.580.20.7725.3425.5825.3412684
173499690025.38450.130.5125.2225.384525.1822041
173473770025.25680.240.9524.9725.455824.975807
173465130025.020.010.0425.2925.2925.0224207
173456490025.01-0.83-3.2125.8325.8325.018084
173447850025.84-0.28-1.0726.0126.0125.776488
173439210026.120.010.0526.2326.2326.09404
173413290026.10810.050.2126.1826.1826.0831203
173404650026.0541-0.09-0.3326.1326.1326.031212
173396010026.14130.10.4026.226.220126.14133213
173387370026.0377-0.18-0.7026.1926.1926.038617

최근 히스토리

NASDAQ
SWP
SWP Growth and Income ETF
BIT
F38689
Vontobel Financial Produ...
BIT
UB4QEC
Unicredit Bank
BIT
UI360X
UniCredit
BIT
UIK287
Unicredit Bank
BIT
F27264
Vontobel Financial Produ...
BIT
DEL2
L&G DAX Daily 2x Long UC...
BIT
P1LT55
BNP Paribas Issuance
BIT
IEXF
Exchange Traded
EU
AFLAV
AFL Bond 0 Pct 20mar31
BIT
F24238
Vontobel Financial Produ...
BIT
F21332
Vontobel Financial Produ...
BIT
P1SXK4
BNP Paribas Issuance
BIT
UC4AWU
Unicredit Bank
BIT
I09341
Intesa Sanpaolo
BIT
UR98ZH
UniCredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지