ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
24.9691
0.00
(0.00%)
마감 01 11월 5:00AM
0.00
0.00
(0.00%)
시간외 거래: -
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.4209-1.6577392674325.3925.5524.9691889225.20728501SP
40.01910.076553106212424.9525.724.77878425.2366395SP
12-0.0809-0.32295409181625.0525.724.77915525.18728101SP
26-0.0809-0.32295409181625.0525.724.77915525.18728101SP
52-0.0809-0.32295409181625.0525.724.77915525.18728101SP
156-0.0809-0.32295409181625.0525.724.77915525.18728101SP
260-0.0809-0.32295409181625.0525.724.77915525.18728101SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
173041410024.9691-0.22-0.8525.0125.0224.96917410
173032770025.1841-0.09-0.3425.2325.2325.18413879
173024130025.27-0.04-0.1625.8225.8225.261315
173015490025.310.150.6025.5525.5525.2122053
172989570025.1593-0.11-0.4425.3925.3925.1410005
172980930025.2711-0.12-0.4825.9225.9225.267329
172972290025.3938-0.19-0.7425.3725.393825.37184
172963650025.58310.050.2125.4725.59525.4723403
172955010025.53-0.14-0.5625.725.725.472945
172929090025.67480.080.3125.633625.674825.6336385
172920450025.595-0.02-0.0625.6825.725.5959942
172911810025.610.220.8825.5725.6425.574224
172903170025.3854-0.07-0.2825.51525.51525.3854345
172894530025.45560.170.6725.6325.6325.39991307
172868610025.2850.220.8925.1625.28525.162300
172859970025.0623-0.08-0.3325.3725.3724.996901
172851330025.14460.180.7224.9725.1524.9717383
172842690024.96370.150.6224.8224.963724.828
172834050024.8094-0.23-0.9125.1525.1524.77273
172808130025.0380.170.6724.9525.03824.9154297
172799490024.8707-0.13-0.5425.0525.0524.824639
172790850025.00460.050.2224.825.004624.82447
172782210024.9504-0.17-0.6825.225.224.8612223
172773570025.12030.030.1025.1125.1424.9932417
172747650025.095-0-0.0225.1725.1825.0953304
172739010025.09990.130.5225.0725.099925.0316232

최근 히스토리

Delayed Upgrade Clock