다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

Sutro Biopharma Inc (STRO)

30.52

0.97

(3.28%)

마감 28 6월 5:00AM

30.52

-0.06

(-0.20%)

시간외 거래: 5:45AM

Sutro Biopharma Inc ([symbol]) 옵션 체인

STRO 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
15.00	13.50	17.90	0.00	15.70	0.00	0.00 %	0	0	-
17.50	11.00	15.20	11.83	13.10	-1.47	-11.05 %	2	2	27/06/2026
20.00	9.00	12.50	0.00	10.75	0.00	0.00 %	0	0	-
22.50	6.50	10.50	0.00	8.50	0.00	0.00 %	0	0	-
25.00	5.00	9.40	6.86	7.20	0.00	0.00 %	0	50	-
30.00	2.00	5.80	4.58	3.90	0.00	0.00 %	0	2	-
35.00	0.50	4.90	2.50	2.70	-0.20	-7.41 %	2	40	26/06/2026
40.00	0.10	4.90	1.80	2.50	0.00	0.00 %	0	8	-
45.00	0.20	4.90	0.00	2.55	0.00	0.00 %	0	0	-
50.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
15.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.10	4.90	0.00	2.50	0.00	0.00 %	0	0	-
20.00	0.05	4.90	1.55	2.475	0.00	0.00 %	0	2	-
22.50	0.05	4.90	2.35	2.475	0.00	0.00 %	0	1	-
25.00	0.10	4.90	1.60	2.50	0.00	0.00 %	0	32	-
30.00	1.50	6.00	2.80	3.75	0.00	0.00 %	0	10	-
35.00	4.80	9.00	0.00	6.90	0.00	0.00 %	0	0	-
40.00	9.30	13.00	0.00	11.15	0.00	0.00 %	0	0	-
45.00	13.50	17.50	0.00	15.50	0.00	0.00 %	0	0	-
50.00	18.00	22.00	0.00	20.00	0.00	0.00 %	0	0	-
55.00	23.00	27.00	0.00	25.00	0.00	0.00 %	0	0	-
60.00	27.60	32.00	0.00	29.80	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SDOTSadot Group Inc	US$ 20.93 (238.67%)	45.35M
PCLAPicoCELA Inc	US$ 6.591 (114.69%)	7.43M
IVFINVO Fertility Inc	US$ 2.44 (96.77%)	115.64M
WSHPWeShop Holdings Ltd	US$ 7.85 (66.67%)	8.28M
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
PSIGPS International Group Ltd	US$ 1.52 (-87.12%)	19.32M
CELZCreative Medical Technology Holdings Inc	US$ 1.184 (-41.67%)	552.45k
LICNLichen International Ltd	US$ 1.02 (-38.92%)	15.6M
BTCTBTC Digital Ltd	US$ 0.7212 (-36.74%)	1.46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59.86 (-36.06%)	274.83k
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
GDCGD Culture Group Ltd	US$ 0.01085 (-20.80%)	520.95M
RCTRedCloud Holdings PLC	US$ 0.344 (21.60%)	267.55M
AAPLApple Inc	US$ 283.78 (3.14%)	261.95M
AMZNAmazon.com Inc	US$ 232.69 (2.50%)	248.53M

georgie18

georgie18 6 월 전

STRO...$11.96...🥳...All out off my $7.29 Range alert...

georgie18

Member Level
Re: georgie18 post# 708788

Monday, December 15, 2025 2:40:18 PM

Post#
709039
of 710348
STRO...$9.95...🥳

georgie18

Member Level
Re: georgie18 post# 401512

Thursday, December 11, 2025 10:37:33 AM

Post#
401813
of 401933
STRO...$9.51...🥳

georgie18

Member Level
Re: georgie18 post# 707771

Friday, December 05, 2025 8:58:12 AM

Post#
708066
of 708787
STRO...$9.38...🥳...Off my $7.29 Alert Post Split...

georgie18

Member Level
Re: None

Wednesday, December 03, 2025 7:42:41 AM

Post#
401376
of 401511
STRO...$7.29...🥳...Post 1/10 Split Today...Watching for entry...

georgie18

georgie18 6 월 전

STRO...$9.95...🥳

georgie18

Member Level
Re: georgie18 post# 401512

Thursday, December 11, 2025 10:37:33 AM

Post#
401813
of 401933
STRO...$9.51...🥳

georgie18

Member Level
Re: georgie18 post# 707771

Friday, December 05, 2025 8:58:12 AM

Post#
708066
of 708787
STRO...$9.38...🥳...Off my $7.29 Alert Post Split...

georgie18

Member Level
Re: None

Wednesday, December 03, 2025 7:42:41 AM

Post#
401376
of 401511
STRO...$7.29...🥳...Post 1/10 Split Today...Watching for entry...

georgie18

georgie18 7 월 전

STRO...$9.51...🥳

georgie18

Member Level
Re: georgie18 post# 707771

Friday, December 05, 2025 8:58:12 AM

Post#
708066
of 708787
STRO...$9.38...🥳...Off my $7.29 Alert Post Split...

georgie18

Member Level
Re: None

Wednesday, December 03, 2025 7:42:41 AM

Post#
401376
of 401511
STRO...$7.29...🥳...Post 1/10 Split Today...Watching for entry...

georgie18

georgie18 7 월 전

STRO...$9.38...🥳...Off my $7.29 Alert Post Split...

georgie18

Member Level
Re: None

Wednesday, December 03, 2025 7:42:41 AM

Post#
401376
of 401511
STRO...$7.29...🥳...Post 1/10 Split Today...Watching for entry...

georgie18

georgie18 7 월 전

STRO...$7.29...🥳...Post 1/10 Split Today...Watching for entry...

glenn1919

glenn1919 8 월 전

STRO..........................https://stockcharts.com/sc3/ui/?s=STRO&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 8 월 전

STRO..............................https://stockcharts.com/h-sc/ui?s=STRO&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1 년 전

STRO...........................................https://stockcharts.com/h-sc/ui?s=STRO&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1 년 전

STRO..........................https://stockcharts.com/h-sc/ui?s=STRO&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1 년 전

STRO.................................................https://stockcharts.com/h-sc/ui?s=STRO&p=W&b=5&g=0&id=p86431144783

FALCON1

FALCON1 1 년 전

Excellent time to seek "Defensive Stocks" due to economic headwinds caused by tariffs.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176042856

ELTP, an otc gem on the verge of M&A...
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175821245

Invest-in-America

Invest-in-America 1 년 전

STRO: I launched this new iHub board today due to the below-pasted reply I got from GOOGLE's (AI) search routine regarding my following question: "Which (under $5.00) NASDAQ stock is the most likely to SOAR hugely in price on 1-2-25?"

"According to current market analysis, Sutro Biopharma Inc. (STRO), a clinical-stage biopharmaceutical company currently trading under $5, is considered a potential candidate for a significant price jump due to its promising cancer treatment pipeline, particularly its lead drug candidate "luveltamab tazevibulin" currently in mid-phase trials, which could lead to substantial investor interest if clinical trials prove successful; however, investing in any penny stock carries high risk and should be done with thorough research and consideration of potential downsides."

/////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////
And "TipRanks" gives STRO a "Strong Buy" rating, for what that's worth. (But its Float is 76-Million, which ain't small.)

Sutro Biopharma

State Street SPDR MSCI W...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.