ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Sterling Infrastructure Inc

Sterling Infrastructure Inc (STRL)

192.00
6.25
( 3.36% )
업데이트: 05:27:29

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
140.0052.0054.3054.0053.150.000.00 %024-
145.0047.4050.2030.9048.800.000.00 %014-
150.0042.3045.1031.6543.700.000.00 %0110-
155.0037.8040.8036.3039.300.000.00 %013-
160.0032.8036.3024.1434.550.000.00 %036-
165.0028.7030.6032.8129.650.000.00 %0112-
170.0024.4026.5016.0525.450.000.00 %0109-
175.0020.7022.6019.2021.654.6031.51 %11801:17:07
180.0017.1018.5012.8517.800.000.00 %061-
185.0014.0015.1014.5014.552.1016.94 %36304:24:56
190.0011.0012.2011.7011.602.8031.46 %82003:53:31
195.008.809.708.609.252.0230.70 %42601:42:55
200.006.507.506.007.001.3027.66 %2413701:17:07
210.003.804.304.004.051.0736.52 %26304:37:17
220.002.252.502.502.3750.8753.37 %61004:01:00
230.001.151.401.231.275-0.84-40.58 %5303:54:00

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
140.000.250.450.440.35-0.08-15.38 %407904:19:31
145.000.300.900.800.60-1.50-65.22 %15023:35:55
150.000.400.900.950.650.000.00 %041-
155.000.800.951.050.875-0.35-25.00 %51301:29:44
160.001.151.251.651.20-0.20-10.81 %16001:11:19
165.001.651.902.051.775-0.65-24.07 %610101:29:44
170.002.002.652.772.325-1.33-32.44 %37501:52:17
175.003.203.703.823.45-1.33-25.83 %12201:47:45
180.004.605.106.754.850.000.00 %079-
185.006.207.006.716.60-2.19-24.61 %2903:18:58
190.007.909.108.658.50-2.85-24.78 %2304:19:50
195.0010.7011.6010.8511.15-3.50-24.39 %1104:13:41
200.0013.6014.7023.5714.150.000.00 %010-
210.0020.3021.900.0021.100.000.00 %00-
220.0028.6030.5031.9029.550.000.00 %1001:17:07
230.0036.9039.700.0038.300.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PRFXPainReform Ltd
US$ 1.245
(132.71%)
182.74M
NCNCnoco noco Inc
US$ 0.1703
(75.57%)
742.37M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 42.00
(64.58%)
3.74M
ACRSAclaris Therapeutics Inc
US$ 4.865
(54.94%)
53.06M
NXTTNext Technology Holding Inc
US$ 2.57
(51.18%)
2.76M
SLNSilence Therapeutics PLC
US$ 7.30
(-33.76%)
3.75M
AKTXAkari Therapeutics PLC
US$ 1.55
(-32.31%)
291.49k
DMNDamon Inc
US$ 1.6596
(-31.14%)
869.45k
DFLIDragonfly Energy Holdings Corporation
US$ 0.35
(-30.26%)
2.95M
QMMMQMMM Holdings Limited
US$ 1.2495
(-27.77%)
4.38M
NCNCnoco noco Inc
US$ 0.1703
(75.57%)
749.68M
SYRSSyros Pharmaceuticals Inc
US$ 0.2943
(48.04%)
356.07M
WBUYWeBuy Global Ltd
US$ 0.1904
(19.67%)
250.76M
SMCISuper Micro Computer Inc
US$ 28.515
(32.38%)
210.99M
PRFXPainReform Ltd
US$ 1.245
(132.71%)
184.09M

STRL Discussion

게시물 보기
catty catty 4 년 전
Don't know if this is the same company featured on Fox Business this afternoon. CEO announced they'd be building icing machines for the vaccine?

Anyone Know, can't get thru to the Company. TIA
👍️0
whytestocks whytestocks 4 년 전
Breaking News: $STRL Sterling Awarded Two Projects Totaling $35.1 Million by the Nevada Department of Transportation

Sterling Construction Company, Inc. (NasdaqGS: STRL) (“Sterling” or “the Company”) today announced that its subsidiary, Road and Highway Builders, LLC (“RHB”) was selected by the Nevada Department of Transportation to perform asphalt reconstruct...

In case you are interested STRL - Sterling Awarded Two Projects Totaling $35.1 Million by the Nevada Department of Transportation
👍️0
HokieHead HokieHead 7 년 전
Broke and held $15, next stop $20.
👍️0
KashGreen KashGreen 7 년 전
Major resistance broken, now its straight to 20 for a 100%. Hurricane When contracts announced, the sky is the limit with ONLY 27 mil. in float.
👍️0
avinanyc avinanyc 7 년 전
27.5m shares

85% by insiders and institutions

So 4m only traceable at this time
👍️0
avinanyc avinanyc 7 년 전
$21 billion


Some Say 38b

4-8 contractors

If equally divided. Say 2.6 billion each

$100 per shares imo
👍️0
HokieHead HokieHead 7 년 전
Boom..

"It is anticipated that TX-DOT lettings of previously-approved projects will remain on schedule, and requests for proposals for emergency repairs related to storm damage will begin being released the week of September 11th."

Requests for emergency repairs = big bucks. The company won't say it but they are about to blow earnings out of the water. My near term target still $25-$30.
👍️0
HokieHead HokieHead 7 년 전
Breaks over $13 will test $15 fast. Looking for $25+ within months.
👍️0
HokieHead HokieHead 7 년 전
Huge news here as well, Sterling selected by Trump Friday to help build the Mexican border wall prototypes:

https://www.google.com/amp/s/www.cnbc.com/amp/2017/08/31/trump-administration-selects-construction-firms-to-build-us-border-wall-prototypes.html
👍️0
KashGreen KashGreen 7 년 전
Big moves this coming week.

On Monday morning at 11:15AMEDT, NIA announced Sterling Construction (STRL) at $10.25 per share as its #1 suggestion of how NIA members can profit big off of the devastation and destruction of Hurricane Harvey. Following NIA's suggestion, STRL immediately rallied by $0.58 or 5.66% to close Monday at $10.83 per share. On Tuesday, STRL had another HUGE day gaining $1.16 or 10.71% to close at $11.99 per share. Yesterday morning, STRL exploded $0.74 or 6.17% to a high of $12.73 per share!
At yesterday's high, STRL was up $2.48 or 24.2% from NIA's suggestion just two days earlier! Over the last three trading days, STRL has traded a total of 2,764,600 shares for dollar volume of $32.79 million. This means STRL's 24.2% gain in 48 hours was legit even for NIA's wealthiest members who invest millions of dollars into a single stock!

Some investors did take profits yesterday, causing STRL to dip $0.87 or 6.83% from its morning high to finish the day at $11.86 per share. Looking at STRL's chart, the stock gapped up at the open of the last two trading days and although Wednesday's gap has already been filled in - there is still a gap between Monday's high and Tuesday's open.

NIA is 1,000% sure that STRL is about to benefit more from Hurricane Harvey infrastructure reconstruction than any other publicly traded company in the entire market. Although we are extremely confident that STRL will surpass its key breakout point of $14.93 per share and explode to $20 per share in the short-term, after gapping up on two straight trading days, it would be ideal from a technical perspective if STRL would first consolidate a little bit more before its next big move up. We don't want to see it run too far too fast! Click here to see NIA's three-day chart of STRL!
👍️0
HokieHead HokieHead 7 년 전
$12 about to break. New highs coming. This will pick up a ton of coverage over the long weekend with big boys looking for Harvey clean up companies. A gem here.
👍️0
Avispa Avispa 7 년 전
https://seekingalpha.com/article/4103587-profit-hurricane-harvey-reconstruction-company
👍️0
HokieHead HokieHead 7 년 전
Harvey play. Target $25+.

Sterling Construction Company, Inc. is a heavy civil construction company engaged in the building and reconstruction of transportation and water infrastructure projects in Texas, Utah, Nevada, Arizona, California, Hawaii and other states. The Company's transportation infrastructure projects include highways, roads, bridges, airfields, ports and light rail. Its water infrastructure projects include water, wastewater and storm drainage systems. The Company operates through heavy civil construction segment. The Company provides its services by using traditional general contracting arrangements, such as lump sum contracts and cost-plus contracts. The Company serves various markets in the United States, including Texas, Utah, Nevada, Arizona, California and Hawaii. The Company's customers include departments of transportation in various states (DOTs), regional transit authorities, airport authorities, port authorities, water authorities and railroads.
👍️0
Jimmie Nicol Jimmie Nicol 8 년 전
Are you still following $STRL? Anything news you may know on new deals?
👍️0
stocktrademan stocktrademan 8 년 전
STRL bullish 8.34



normal chart


log chart

👍️0
stocktrademan stocktrademan 8 년 전
STRL bullish 6.74

TTM Squeeze scan






👍️0
stocktrademan stocktrademan 10 년 전
$STRL recent news/filings

bullish
quick trade

## source: finance.yahoo.com

Fri, 20 Mar 2015 17:04:18 GMT ~ STERLING CONSTRUCTION CO INC Financials


read full: http://finance.yahoo.com/q/is?s=strl
*********************************************************

Tue, 17 Mar 2015 14:00:02 GMT ~ Sterling Construction Loss Narrows in Q4, Misses Estimates - Analyst Blog


read full: http://finance.yahoo.com/news/sterling-construction-loss-narrows-q4-140002850.html
*********************************************************

Mon, 16 Mar 2015 21:38:53 GMT ~ STERLING CONSTRUCTION CO INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Results of Operations an


read full: http://biz.yahoo.com/e/150316/strl8-k.html
*********************************************************

Mon, 16 Mar 2015 11:28:40 GMT ~ STERLING CONSTRUCTION CO INC Files SEC form 10-K, Annual Report


read full: http://biz.yahoo.com/e/150316/strl10-k.html
*********************************************************

Mon, 16 Mar 2015 10:48:52 GMT ~ Sterling Construction reports 4Q loss


read full: http://sg.finance.yahoo.com/news/sterling-construction-reports-4q-loss-104852254.html
*********************************************************

$STRL charts

basic chart ## source: stockcharts.com



basic chart ## source: stockscores.com



big daily chart ## source: stockcharts.com



big weekly chart ## source: stockcharts.com



$STRL company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/STRL/company-info
Ticker: $STRL
OTC Market Place: Not Available
CIK code: 0000874238
Company name: Sterling Construction Company, Inc.
Incorporated In: DE, USA

$STRL share structure

## source: otcmarkets.com

Market Value: $90,087,571 a/o Apr 02, 2015
Shares Outstanding: 18,768,244 a/o Mar 06, 2015
Float: Not Available
Authorized Shares: Not Available
Par Value: 0.01

$STRL extra dd links

Company name: Sterling Construction Company, Inc.
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/STRL/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/STRL/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=STRL+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=STRL+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=STRL+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/STRL/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/STRL/news - http://finance.yahoo.com/q/h?s=STRL+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/STRL/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/STRL/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/STRL/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/STRL/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/STRL/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/STRL/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/STRL/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/STRL/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=STRL+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/STRL
DTCC (dtcc.com): http://search2.dtcc.com/?q=Sterling+Construction+Company%2C+Inc.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Sterling+Construction+Company%2C+Inc.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Sterling+Construction+Company%2C+Inc.&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/STRL/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/STRL
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/STRL/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/STRL/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/STRL/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0000874238&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/STRL/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/STRL/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/STRL/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/STRL/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=STRL&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=STRL
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/STRL/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=STRL+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=STRL+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=STRL
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=STRL
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=STRL+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/STRL/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=STRL+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/STRL.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=STRL
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/STRL/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/STRL/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/STRL/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/STRL/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/STRL
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/STRL
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/STRL:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=STRL
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=STRL



$STRL DD Notes ~ http://www.ddnotesmaker.com/STRL
👍️0
CreationGuru10 CreationGuru10 10 년 전
Hot dam
👍️0
dabonenose dabonenose 10 년 전
LOLOLOL,,,you can say that again bro!
👍️0
CreationGuru10 CreationGuru10 10 년 전
Weeeeee
👍️0
dabonenose dabonenose 10 년 전
Hey Rollup, yesterday was a POS,,,lol.

See ya on Vlis board,,,lol.
👍️0
CreationGuru10 CreationGuru10 10 년 전
Nice close
👍️0
CreationGuru10 CreationGuru10 10 년 전
Pos
👍️0
CreationGuru10 CreationGuru10 10 년 전
oh falling knives..............
👍️0
CreationGuru10 CreationGuru10 10 년 전
In 2.55 and 2.52222222222
👍️0
BrazenBull BrazenBull 10 년 전
this one did not fare well.
👍️0
Fibanotch Fibanotch 10 년 전
think u r right!
👍️0
Penny Roger$ Penny Roger$ 10 년 전
perfect charts
👍️0
Fibanotch Fibanotch 10 년 전
I think it holds 8's 9's..., then run to 15 in next year!
👍️0
Fibanotch Fibanotch 10 년 전
love this one !
👍️0
Penny Roger$ Penny Roger$ 13 년 전
~ Monday! $STRL ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $STRL ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=STRL&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=STRL&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=STRL
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=STRL#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=STRL+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=STRL
Finviz: http://finviz.com/quote.ashx?t=STRL
~ BusyStock: http://busystock.com/i.php?s=STRL&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=STRL >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 13 년 전
Sterling Construction Company, Inc. (Sterling) is a heavy civil construction company that specializes in the building, reconstruction and repair of transportation and water infrastructure. Transportation infrastructure projects include highways, roads, bridges, light rail and commuter rail. Water infrastructure projects include water, wastewater and storm drainage systems. Sterling provides general contracting services, including excavating, concrete and asphalt paving, installation of large-diameter water and wastewater distribution systems, construction of bridges and similar structures, construction of light and commuter rail infrastructure, concrete and asphalt batch plant operations, concrete crushing and aggregates operations. Sterling operates in Texas, Utah and Nevada. It also has highway construction contracts in Hawaii, Idaho, Montana and Louisiana.

http://www.google.com/finance?q=STRL
👍️0

최근 히스토리

Delayed Upgrade Clock