다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

SeqLL Inc (SQL)

6.5991

0.00

(0.00%)

마감 27 6월 5:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

개인 투자자를 위한 전문가급 도구.

프리미엄

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1782513300	6.5991	0	0.00	6.5991	6.5991	6.5991	0
1782426900	6.5991	0	0.00	6.5991	6.5991	6.5991	0
1782340500	6.5991	0	0.00	6.5991	6.5991	6.5991	0
1782254100	6.5991	0	0.00	6.5991	6.5991	6.5991	0
1782167700	6.5991	0	0.00	6.5991	6.5991	6.5991	0
1781822100	6.5991	0	0.00	6.5991	6.5991	6.5991	0
1781735700	6.5991	0	0.00	6.5991	6.5991	6.5991	0
1781649300	6.5991	0	0.00	6.5991	6.5991	6.5991	0
1781562900	6.5991	0	0.00	6.5991	6.5991	6.5991	0
1781303700	6.5991	0	0.00	6.5991	6.5991	6.5991	0
1781217300	6.5991	0	0.00	6.5991	6.5991	6.5991	0
1781130900	6.5991	0	0.00	6.5991	6.5991	6.5991	0
1781044500	6.5991	0	0.00	6.5991	6.5991	6.5991	0
1780958100	6.5991	0	0.00	6.5991	6.5991	6.5991	0
1780698900	6.5991	0	0.00	6.5991	6.5991	6.5991	0
1780612500	6.5991	0	0.00	6.5991	6.5991	6.5991	0
1780526100	6.5991	0	0.00	6.5991	6.5991	6.5991	0
1780439700	6.5991	0	0.00	6.5991	6.5991	6.5991	0
1780353300	6.5991	0	0.00	6.5991	6.5991	6.5991	0
1780094100	6.5991	0	0.00	6.5991	6.5991	6.5991	0
1780007700	6.5991	0	0.00	6.5991	6.5991	6.5991	0
1779921300	6.5991	0	0.00	6.5991	6.5991	6.5991	0
1779834900	6.5991	0	0.00	6.5991	6.5991	6.5991	0
1779489300	6.5991	0	0.00	6.5991	6.5991	6.5991	0
1779402900	6.5991	0	0.00	6.5991	6.5991	6.5991	0
1779316500	6.5991	0	0.00	6.5991	6.5991	6.5991	0
1779230100	6.5991	0	0.00	6.5991	6.5991	6.5991	0
1779143700	6.5991	0	0.00	6.5991	6.5991	6.5991	0
1778884500	6.5991	0	0.00	6.5991	6.5991	6.5991	0
1778798100	6.5991	0	0.00	6.5991	6.5991	6.5991	0
1778711700	6.5991	0	0.00	6.5991	6.5991	6.5991	0
1778625300	6.5991	0	0.00	6.5991	6.5991	6.5991	0
1778538900	6.5991	0	0.00	6.5991	6.5991	6.5991	0
1778279700	6.5991	0	0.00	6.5991	6.5991	6.5991	0
1778193300	6.5991	0	0.00	6.5991	6.5991	6.5991	0
1778106900	6.5991	0	0.00	6.5991	6.5991	6.5991	0
1778020500	6.5991	0	0.00	6.5991	6.5991	6.5991	0
1777934100	6.5991	0	0.00	6.5991	6.5991	6.5991	0
1777674900	6.5991	0	0.00	6.5991	6.5991	6.5991	0
1777588500	6.5991	0	0.00	6.5991	6.5991	6.5991	0
1777502100	6.5991	0	0.00	6.5991	6.5991	6.5991	0
1777415700	6.5991	0	0.00	6.5991	6.5991	6.5991	0
1777329300	6.5991	0	0.00	6.5991	6.5991	6.5991	0
1777070100	6.5991	0	0.00	6.5991	6.5991	6.5991	0
1776983700	6.5991	0	0.00	6.5991	6.5991	6.5991	0
1776897300	6.5991	0	0.00	6.5991	6.5991	6.5991	0
1776810900	6.5991	0	0.00	6.5991	6.5991	6.5991	0
1776724500	6.5991	0	0.00	6.5991	6.5991	6.5991	0
1776465300	6.5991	0	0.00	6.5991	6.5991	6.5991	0
1776378900	6.5991	0	0.00	6.5991	6.5991	6.5991	0
1776292500	6.5991	0	0.00	6.5991	6.5991	6.5991	0
1776206100	6.5991	0	0.00	6.5991	6.5991	6.5991	0
1776119700	6.5991	0	0.00	6.5991	6.5991	6.5991	0
1775860500	6.5991	0	0.00	6.5991	6.5991	6.5991	0
1775774100	6.5991	0	0.00	6.5991	6.5991	6.5991	0
1775687700	6.5991	0	0.00	6.5991	6.5991	6.5991	0
1775601300	6.5991	0	0.00	6.5991	6.5991	6.5991	0
1775514900	6.5991	0	0.00	6.5991	6.5991	6.5991	0
1775169300	6.5991	0	0.00	6.5991	6.5991	6.5991	0
1775082900	6.5991	0	0.00	6.5991	6.5991	6.5991	0
1774996500	6.5991	0	0.00	6.5991	6.5991	6.5991	0
1774910100	6.5991	0	0.00	6.5991	6.5991	6.5991	0
1774650900	6.5991	0	0.00	6.5991	6.5991	6.5991	0

Commercial Capital Bancorp

Aci Worldwide Inc Dl 01

Monster Beverage

WisdomTree Issuer ICAV

Asante Gold (QX)

Brookstone Opportunities...

Shin Etsu Chemicals (PK)

Fundx Conservative ETF

Invesco MSCI USA Univers...

Alpha Architect US Quant...

Global X S&P 500 Quarter...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.