ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
19.13
-0.024
(-0.13%)
마감 29 9월 12:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
19.13
매수가
19.09
매도가
19.17
거래량
873
18.822 일간 변동폭 19.233
0.00 52주 범위 0.00
전일 종가
19.154
개장가
19.11
최근 거래 시간
33
@
19.122
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 16,611
VWAP
19.0272

SPQB 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UXINUxin Ltd
US$ 5.145
(81.80%)
46.69M
ONCOOnconetix Inc
US$ 5.92
(76.43%)
34.68M
JFU9F Inc
US$ 2.3101
(76.34%)
2.48M
NANano Labs Ltd
US$ 1.005
(73.31%)
3.34M
CNEYCN Energy Group Inc
US$ 0.9473
(63.36%)
221.89M
ICGIntchains Group Ltd
US$ 4.77
(-43.75%)
2.86M
EDBLEdible Garden AG Inc
US$ 0.288
(-38.09%)
5.79M
DSYBig Tree Cloud Holdings Limited
US$ 2.44
(-28.24%)
416.35k
NVNOenVVeno Medical Corporation
US$ 3.255
(-27.67%)
2.36M
ADTXAditxt Inc
US$ 0.165
(-24.83%)
12.23M
NVDANVIDIA Corporation
US$ 121.40
(-2.13%)
271.06M
XPONExpion360 Inc
US$ 0.0717
(11.34%)
266.01M
CNEYCN Energy Group Inc
US$ 0.9473
(63.36%)
221.89M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.1462
(7.03%)
207.04M
SQQQProShares UltraPro Short QQQ
US$ 7.45
(1.78%)
133.67M
dbergh dbergh 5 분 전
Trump asks judge to toss hush money conviction and dismiss case following Supreme Court immunity ruling
https://abcnews.go.com/US/trump-asks-judge-toss-hush-money-conviction-dismiss/story?id=111807026

Former President Donald Trump has asked a New York judge to dismiss his crimi
fuagf fuagf 6 분 전
And the Vance ad-vance came to a screeching halt. LOL
Paulie Cashews Paulie Cashews 8 분 전
Yes, answers to PlusOne replacement-coin questions are fairly difficult to find. Like a fat man's genitals, you may spend a lot of time looking, but once you find them you're not sure it was worth the trouble.

adserv.stocksite.com/images/paulie/pluslitter.jpg

www.inves
stockwrestler2 stockwrestler2 8 분 전
Imperial Metals, a gold and copper producer, finally broke out on Friday after months of consolidation to close at $2.29 CAD. With a presumed net asset value of close to $15 per share there should be lots of room to run much higher. 📈
GOLD
FrostyStar1 FrostyStar1 8 분 전
There hasn't been an update except for filings.

He isn't adding anything new or insightful.
STHC
mmayr mmayr 9 분 전
Iran vows to avenge assassinated Hezbollah leader fuelling fears of wider war | BBC News

[yt]ue1nC0nsCX0[/yt]

https://www.youtube.com/watch?v=ue1nC0nsCX0
FrostyStar1 FrostyStar1 10 분 전
Forget that. I will retire in Croatia or maybe Italy and live off of 100,000 dividends a year.

Canada is trash.
STHC
FrostyStar1 FrostyStar1 10 분 전
Forget that. I will retire in Croatia or maybe Italy and live off of 100,000 dividends a year.

Canada is trash.
STHC
MightyX MightyX 10 분 전
What you think all this is for?
TPTW
fuagf fuagf 10 분 전
gdog, Yeah Harris supported law enforcement reform. Not defunding
literally taken, so you can stop misrepresenting her position on that.
MasterBlastr MasterBlastr 11 분 전
Tom Kim yes that was inside the leather
bas2020 bas2020 12 분 전
That's yet to be determined. You don't think that'll be analyzed? You're quite naïve.
NWBO
Swampy83 Swampy83 12 분 전
About another year. End of next year should be more than enough time...
CNNA
The Night Stalker The Night Stalker 13 분 전
https://www.stockscores.com/charts/charts/?ticker=grnf
GRNF
neomania neomania 13 분 전
WOW pumpers can finally zip it
NSAV
arizona1 arizona1 14 분 전
He's one of the dumber trolls who has nothing better to do on a Saturday than come here to get mocked until he finally decides to leave with his tail/mushroom between his legs.

https://media.tenor.com/3z1kthhDx8oAAAAM/puppy-tail.gif
Homebrew Homebrew 14 분 전
GOP opposes regulations of poisons in food and environment. So, vote Red for poisons. Vote blue for safety regulations.
WARNING: FOOD SUPPLY POISONED! - New Neurotoxins Approved! - mRNA Meat Already On The Market!
newmedman newmedman 14 분 전
my weekend is every day. I didn't mean to peg you personally but you are so far off the mark that I need to wonder how much time you spend in that hunting blind before you open your eyes and try to take the "libruls" to your school.

no harm no foul..... we see you.🤓
toogoodfella toogoodfella 15 분 전
RE: They will not start any new co with ongoing lawsuits..

DISTRIBUTE ALL ASSET UNTIL SATISFIED OR PAID IN FULL
LEHNQ
Skipperdog11 Skipperdog11 15 분 전
I thought the only litigation open in NJ is the anti-trust case. I assume this is one of the ambulance chasing cases brought about by unhappy shareholders.
AMRN
exisnet exisnet 16 분 전
One way look at it… another way SPAC is interested…
BLTH
mmayr mmayr 17 분 전
Diddy Ex-Bodyguard Back REVEALING Terrifying Truth About Diddy | Diddy LEAKS

[yt]DbRqSRmPYyk[/yt]

https://www.youtube.com/watch?v=DbRqSRmPYyk
Homebrew Homebrew 17 분 전
GOP = Grifting Obstructionist Pedophiles

최근 히스토리

Delayed Upgrade Clock