Gx Spx Qbuffer【SPQB】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Gx Spx Qbuffer (SPQB)
Gx Spx Qbuffer (SPQB) 과거

Gx Spx Qbuffer (SPQB)

19.254

0.00

( 0.00% )

업데이트: 23:05:57

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741800600	19.254	0.11	0.56	19.254	19.254	19.254	79
1741714200	19.147	-0.15	-0.76	19.296	19.635	19.105	1498
1741627800	19.294	-0.1	-0.49	19.294	19.294	19.294	1
1741368600	19.389	-0.08	-0.39	19.526	19.55	19.341	708
1741282200	19.464	-0.03	-0.16	19.618	19.638	19.464	460
1741195800	19.495	0.3	1.55	19.686	19.859	19.225	421
1741109400	19.198	-0.38	-1.96	19.548	19.708	19.198	4081
1741023000	19.582	-0.14	-0.71	19.582	19.582	19.582	266
1740763800	19.722	-0.13	-0.64	19.722	19.722	19.722	27
1740677400	19.849	-0.2	-1.00	19.849	19.849	19.849	0
1740591000	20.05	0.24	1.20	19.896	20.05	19.871	608
1740504600	19.812	-0.12	-0.59	19.742	19.8155	19.627	355
1740418200	19.929	-0.09	-0.44	19.968	20.0045	19.615	208
1740159000	20.017	-0.01	-0.05	20.017	20.017	20.017	4
1740072600	20.028	-0.03	-0.14	20.09	20.455	20.0085	4369
1739986200	20.057	0.02	0.09	20.04	20.0825	19.9865	2493
1739899800	20.039	-0.01	-0.04	20.065	20.065	20.0105	2894
1739813400	20.048	0.02	0.10	20.025	20.0875	19.936	526
1739554200	20.028	0.03	0.15	20.045	20.395	19.951	4396
1739467800	19.999	0.09	0.47	19.994	20.027	19.9785	1766
1739381400	19.906	-0.06	-0.29	19.962	20.045	19.768	453
1739295000	19.9635	0.02	0.12	20.05	20.05	19.6925	670
1739208600	19.939	0.03	0.13	19.939	19.939	19.939	0
1738949400	19.913	-0.04	-0.18	19.913	19.913	19.913	0
1738863000	19.948	0.07	0.33	19.948	19.948	19.948	0
1738776600	19.883	0.01	0.05	19.926	19.926	19.765	34
1738690200	19.874	0.05	0.25	19.874	19.874	19.874	0
1738603800	19.824	-0.14	-0.70	19.824	19.824	19.824	15
1738344600	19.9645	0.08	0.38	19.968	19.9845	19.9045	31
1738258200	19.889	0.01	0.05	19.889	19.889	19.889	1
1738171800	19.879	0.03	0.17	19.879	19.879	19.879	25
1738085400	19.846	0.07	0.34	19.846	19.846	19.846	15
1737999000	19.778	-0.16	-0.82	19.796	19.85	19.692	77
1737739800	19.942	0.03	0.14	20	20	19.906	495
1737653400	19.9145	-0	-0.00	19.988	19.988	19.841	49
1737567000	19.915	0.1	0.49	19.915	19.915	19.915	4
1737480600	19.818	0	0.01	19.818	19.818	19.818	2
1737394200	19.817	0.02	0.08	19.817	19.817	19.817	0
1737135000	19.801	0.07	0.36	19.798	19.852	19.737	304
1737048600	19.729	0.06	0.31	19.729	19.729	19.729	0
1736962200	19.668	0.16	0.83	19.678	19.711	19.635	557
1736875800	19.507	0.09	0.46	19.507	19.507	19.507	0
1736789400	19.418	-0.02	-0.08	19.424	19.464	19.344	273
1736530200	19.434	-0.18	-0.91	19.528	19.592	19.105	1614
1736443800	19.612	0.01	0.08	19.68	19.68	19.535	1114
1736357400	19.597	-0.08	-0.40	19.578	19.633	19.515	1079
1736271000	19.676	-0.08	-0.39	19.72	19.747	19.612	652
1736184600	19.754	0.14	0.72	19.754	19.754	19.754	5
1735925400	19.613	-0.04	-0.18	19.613	19.613	19.613	1
1735839000	19.648	0.01	0.07	19.674	19.787	19.528	677
1735666200	19.634	0	0.00	19.634	19.634	19.634	0
1735579800	19.634	-0.16	-0.81	19.846	19.846	19.534	6578
1735320600	19.794	0.17	0.88	19.972	19.9935	19.728	144
1735061400	19.622	0	0.00	19.622	19.622	19.622	15
1734975000	19.622	-0.09	-0.46	19.694	19.694	19.515	780
1734715800	19.712	0.06	0.30	19.712	19.712	19.712	0
1734629400	19.653	-0.23	-1.18	19.653	19.653	19.653	0
1734543000	19.887	0.02	0.08	19.874	19.931	19.832	4000
1734456600	19.871	-0.01	-0.05	19.871	19.871	19.871	0
1734370200	19.88	0.03	0.15	19.88	19.88	19.88	0
1734111000	19.85	-0.02	-0.08	19.85	19.85	19.85	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관