Gx Spx Qbuffer【SPQB】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Gx Spx Qbuffer (SPQB)
Gx Spx Qbuffer (SPQB) 과거

Gx Spx Qbuffer (SPQB)

19.9645

0.00

( 0.00% )

업데이트: 01:20:48

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738344600	19.9645	0.08	0.38	19.968	19.9845	19.9045	31
1738258200	19.889	0.01	0.05	19.889	19.889	19.889	1
1738171800	19.879	0.03	0.17	19.879	19.879	19.879	25
1738085400	19.846	0.07	0.34	19.846	19.846	19.846	15
1737999000	19.778	-0.16	-0.82	19.796	19.85	19.692	77
1737739800	19.942	0.03	0.14	20	20	19.906	495
1737653400	19.9145	-0	-0.00	19.988	19.988	19.841	49
1737567000	19.915	0.1	0.49	19.915	19.915	19.915	4
1737480600	19.818	0	0.01	19.818	19.818	19.818	2
1737394200	19.817	0.02	0.08	19.817	19.817	19.817	0
1737135000	19.801	0.07	0.36	19.798	19.852	19.737	304
1737048600	19.729	0.06	0.31	19.729	19.729	19.729	0
1736962200	19.668	0.16	0.83	19.678	19.711	19.635	557
1736875800	19.507	0.09	0.46	19.507	19.507	19.507	0
1736789400	19.418	-0.02	-0.08	19.424	19.464	19.344	273
1736530200	19.434	-0.18	-0.91	19.528	19.592	19.105	1614
1736443800	19.612	0.01	0.08	19.68	19.68	19.535	1114
1736357400	19.597	-0.08	-0.40	19.578	19.633	19.515	1079
1736271000	19.676	-0.08	-0.39	19.72	19.747	19.612	652
1736184600	19.754	0.14	0.72	19.754	19.754	19.754	5
1735925400	19.613	-0.04	-0.18	19.613	19.613	19.613	1
1735839000	19.648	0.01	0.07	19.674	19.787	19.528	677
1735666200	19.634	0	0.00	19.634	19.634	19.634	0
1735579800	19.634	-0.16	-0.81	19.846	19.846	19.534	6578
1735320600	19.794	0.17	0.88	19.972	19.9935	19.728	144
1735061400	19.622	0	0.00	19.622	19.622	19.622	15
1734975000	19.622	-0.09	-0.46	19.694	19.694	19.515	780
1734715800	19.712	0.06	0.30	19.712	19.712	19.712	0
1734629400	19.653	-0.23	-1.18	19.653	19.653	19.653	0
1734543000	19.887	0.02	0.08	19.874	19.931	19.832	4000
1734456600	19.871	-0.01	-0.05	19.871	19.871	19.871	0
1734370200	19.88	0.03	0.15	19.88	19.88	19.88	0
1734111000	19.85	-0.02	-0.08	19.85	19.85	19.85	0
1734024600	19.865	0.01	0.06	19.865	19.865	19.865	0
1733938200	19.854	0.06	0.30	19.854	19.854	19.854	0
1733851800	19.795	-0.04	-0.21	19.81	19.851	19.792	2005
1733765400	19.836	-0.01	-0.03	19.814	19.836	19.803	2000
1733506200	19.841	0	0.01	19.832	19.845	19.813	2000
1733419800	19.839	-0	-0.01	19.839	19.839	19.839	0
1733333400	19.841	0.09	0.47	19.841	19.841	19.841	0
1733247000	19.749	-0.02	-0.08	19.749	19.749	19.749	0
1733160600	19.764	0.01	0.05	19.764	19.788	19.66	55126
1732901400	19.755	0.02	0.11	19.755	19.755	19.755	1550
1732815000	19.734	0.02	0.09	19.804	19.804	19.716	408
1732728600	19.716	-0	-0.01	19.716	19.716	19.716	0
1732642200	19.718	0.02	0.11	19.718	19.718	19.718	0
1732555800	19.697	0.08	0.41	19.68	19.74	19.654	1705
1732296600	19.617	0.03	0.14	19.654	19.654	19.539	63
1732210200	19.59	0.08	0.43	19.52	19.611	19.503	2000
1732123800	19.506	0	0.03	19.506	19.506	19.506	0
1732037400	19.501	-0.03	-0.15	19.501	19.501	19.501	0
1731951000	19.53	0.03	0.17	19.53	19.53	19.53	5
1731691800	19.496	-0.07	-0.36	19.496	19.496	19.496	1
1731605400	19.567	-0.03	-0.15	19.567	19.567	19.567	0
1731519000	19.597	0.01	0.07	19.606	19.622	19.56	5203
1731432600	19.583	-0.01	-0.05	19.61	19.628	19.545	2138
1731346200	19.592	-0.01	-0.07	19.552	19.613	19.482	925
1731087000	19.606	0.03	0.17	19.606	19.606	19.606	0
1731000600	19.572	0.13	0.65	19.572	19.572	19.572	0
1730914200	19.445	0.17	0.88	19.445	19.445	19.445	0
1730827800	19.276	0.06	0.33	19.276	19.276	19.276	0
1730741400	19.213	-0.02	-0.10	19.213	19.213	19.213	0

Investlinx Icav

BNP Paribas Issuance

Vontobel Financial Produ...

Fincantieri AAW

Vontobel Financial Produ...

IT0005616344 20250303 8.5

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

Hsbc Europe Sustainable ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관