ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Horizon Kinetics SPAC Active ETF

Horizon Kinetics SPAC Active ETF (SPAQ)

101.1463
0.00
( 0.00% )
업데이트: 02:31:09

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
101.1463
매수가
101.00
매도가
101.42
거래량
-
0.00 일간 변동폭 0.00
93.74 52주 범위 101.3399
전일 종가
101.1463
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
272
재정 규모
-
VWAP
-

SPAQ 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0661-0.0653082033427101.2124101.3399101.01131101.27985115SP
40.58590.582634913942100.5604101.339999.18144101.0001785SP
123.00633.0632769512998.14101.339995.904327299.88107315SP
262.52632.5616507807798.62101.339995.904314199.78764014SP
521.89631.9106297229299.25101.339993.7424397.8225437SP
1566.89637.3170291777294.25101.3793.7440096.69918796SP
2606.89637.3170291777294.25101.3793.7440096.69918796SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MYSZMy Size Inc
US$ 5.328
(294.67%)
109.04M
EDBLEdible Garden AG Inc
US$ 0.3057
(110.25%)
91.06M
HSDTHelius Medical Technologies Inc
US$ 0.85
(77.08%)
108.27M
PRLDPrelude Therapeutics Inc
US$ 1.4383
(61.97%)
1.54M
APTOAptose Biosciences Inc
US$ 0.2685
(57.76%)
274.45M
CYNCYNGN Inc
US$ 0.401
(-75.09%)
18.79M
MTEMMolecular Templates Inc
US$ 0.1424
(-59.31%)
5.9M
GALTGalectin Therapeutics Inc
US$ 0.8783
(-56.09%)
6.4M
PRFXPainReform Ltd
US$ 4.955
(-55.60%)
2.03M
FNGRFingerMotion Inc
US$ 1.25
(-37.50%)
2.12M
APTOAptose Biosciences Inc
US$ 0.2682
(57.58%)
274.47M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.632449
(10.96%)
194.66M
RGTIRigetti Computing Inc
US$ 9.1699
(22.76%)
142.66M
TAOPTaoping Inc BVI
US$ 0.4666
(47.19%)
131.42M
NVDANVIDIA Corporation
US$ 134.795
(3.15%)
128.23M
georgie18 georgie18 3 분 전
IMRX...$2.00...🥳...Tring to Breakout here...Off the $15.2 range Gap Fill...

georgie18

Member Level
Re: georgie18 post# 386949

Monday, December 16, 2024 9:52:41 AM

Post#
386990
of 387312
IMRX...$1.75...
IMRX
martyDg martyDg 4 분 전
Tell your boss that your narrative is just like a broken record. Heard that a million times but hey look you're not selling because you're STUCK! LOL LP's lapdog
NWBO
georgie18 georgie18 4 분 전
IMRX...$2.00...🥳...Tring to Breakout here...Off the $15.2 range Gap Fill...

georgie18

Member Level
Re: georgie18 post# 386949

Monday, December 16, 2024 9:52:41 AM

Post#
386990
of 387312
IMRX...$1.75...
IMRX
tbonaces80 tbonaces80 4 분 전
Bullish pennant on continuation. Thank me later
XLO
georgie18 georgie18 4 분 전
IMRX...$2.00...🥳...Tring to Breakout here...Off the $15.2 range Gap Fill...

georgie18

Member Level
Re: georgie18 post# 386949

Monday, December 16, 2024 9:52:41 AM

Post#
386990
of 387312
IMRX...$1.75...
IMRX
Lighthouse Lighthouse 4 분 전
Nice little consolidation pullback but seems to be lots of support $430+. Could jump quickly over $500 by eoy if support at $440+ holds.
TSLA
Diogenes of Sinope Diogenes of Sinope 6 분 전
🙈🤮GCAN-STILL A PINKYLAND POS/FAILED SCAM
GCAN
waterpro42 waterpro42 6 분 전
Level 2 shift and thin!
RDAR
CAN11 CAN11 6 분 전
Forever .0001
PSRU
Diamondhands45 Diamondhands45 6 분 전
Here we go!!!!
RDAR
threewheeler threewheeler 7 분 전
VRAR i expect to see $10 here soon enough load and hold easy play
VRAR
nyt nyt 7 분 전
As I said.... YOU HAVE TO UNDERSTAND THE PROCESS. You might want to read my past posts on the matter... You can never "touch" the next integer, regardless of going up or down. Of course I've never said otherwise. Those with good reading comprehension already know that. All been detailed...
VPLM
CAN11 CAN11 7 분 전
Another year of failure Xavier and his pumpers
PSRU
MightyX MightyX 7 분 전
Fear-mongering over…economy booming on Trump-prospect…Biden was biggest historical disappointment based on nations expectations and Trump will be the biggest upset to the competition trying to take him out. Nice try y’all.
TPTW
Louie_Louie Louie_Louie 7 분 전
Same problem in Congress as there has always been. These (most) people don't get into government power positions to help any taxpayers, It's all about what's in it for them? Their "constituents" are thw lobbiests or business connections they promised things to, and they will not get their kick bac
NoahG15 NoahG15 7 분 전
Making money off of human waste was good enough for the Emperor Vespasian, and it's honest work! Which is more than I can say of a lot of people.

God bless you sir. Merry Christmas to you and yours.
FNMA
CAN11 CAN11 7 분 전
Another year of endless failed pumps
PSRU
Maabe1 Maabe1 7 분 전
By the way, what brings you to the $100 target ...hopes, dreams, smoke and mirrors?
DJT
zakattack zakattack 7 분 전
That's another year or two waiting i hope not
GNCP
threewheeler threewheeler 8 분 전
AXRH yes not start-ups these guyz know the business and have been doing this for many many years, simply put, we are black gold here
AZRH
RobotDroid RobotDroid 8 분 전
Hahaha now that's funny. These greedy liars will never contribute to SH welfare, their just waiting for the next chance to grift again.
NWBO
CAN11 CAN11 8 분 전
Another year of endless BS announcements.
PSRU
Moonboy1 Moonboy1 8 분 전
Agreed. I'm watching this chart and just added shares
TNXP
georgie18 georgie18 8 분 전
ZENA...$8.01...Adding here...🥳

georgie18

Member Level
Re: georgie18 post# 324

Thursday, December 19, 2024 2:24:23 PM

Post#
326
of 341
ZENA...$11.19...Took 1/2 off the table on the $12 move...🥳L

최근 히스토리

Delayed Upgrade Clock