Horizon Kinetics SPAC Active ETF【SPAQ】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Horizon Kinetics SPAC Active ETF (SPAQ)
Horizon Kinetics SPAC Active ETF (SPAQ) 과거

Horizon Kinetics SPAC Active ETF (SPAQ)

99.1381

0.2744

(0.28%)

마감 08 2월 6:00AM

99.1381

0.00

(0.00%)

시간외 거래: 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.4347	0.440410360737	98.7034	99.1381	98.7034	0	0	SP
4	0.7981	0.811572096807	98.34	99.1381	97.45	72	98.47203649	SP
12	-1.3019	-1.29619673437	100.44	101.3399	97.45	116	99.64355133	SP
26	0.006	0.00605252990706	99.1321	101.3399	95.9043	164	99.60439638	SP
52	4.3281	4.56502478641	94.81	101.3399	93.74	217	97.97123925	SP
156	4.8881	5.18631299735	94.25	101.37	93.74	383	96.72851855	SP
260	4.8881	5.18631299735	94.25	101.37	93.74	383	96.72851855	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738971300	99.1381	0.27	0.28	99.1381	99.1381	99.1381	0
1738884900	98.8637	0.05	0.05	98.8637	98.8637	98.8637	0
1738798500	98.812	-0.01	-0.01	98.812	98.812	98.812	0
1738712100	98.8214	0.06	0.06	98.8214	98.8214	98.8214	0
1738625700	98.7605	0.06	0.06	98.7605	98.7605	98.7605	0
1738366500	98.7034	0.03	0.04	98.7034	98.7034	98.7034	0
1738280100	98.6685	0.05	0.05	98.6685	98.6685	98.6685	0
1738193700	98.6174	0.02	0.02	98.6174	98.6174	98.6174	0
1738107300	98.6008	0.05	0.05	98.6008	98.6008	98.6008	15
1738020900	98.555	-0.01	-0.01	98.555	98.555	98.555	6
1737761700	98.5659	-0.08	-0.09	98.5659	98.5659	98.5659	0
1737675300	98.65	0	0.00	98.65	98.65	98.65	0
1737588900	98.65	0.15	0.15	98.65	98.65	98.65	2
1737502500	98.5031	-0.07	-0.07	98.5031	98.5031	98.5031	0
1737156900	98.5734	0.18	0.18	98.2	98.5734	98.2	1
1737070500	98.3975	-0.07	-0.07	97.45	98.3975	97.45	4
1736984100	98.47	0.04	0.04	98.42	98.47	98.42	1271
1736897700	98.4326	0.14	0.14	98.4326	98.4326	98.4326	0
1736811300	98.295	-0.05	-0.05	98.295	98.295	98.295	0
1736552100	98.34	0.07	0.07	98.34	98.34	98.34	0
1736379300	98.2706	-0.01	-0.01	98.2706	98.2706	98.2706	0
1736292900	98.285	0.02	0.02	98.38	98.38	98.285	468
1736206500	98.27	0.03	0.03	97.68	98.4606	97.68	586
1735947300	98.24	-0.14	-0.14	98.24	98.24	98.24	0
1735860900	98.3803	-0.03	-0.03	98.3803	98.3803	98.3803	0
1735688100	98.4075	-0.09	-0.09	98.4075	98.4075	98.4075	1
1735601700	98.4991	0.09	0.09	98.09	98.4991	98.09	508
1735342500	98.4083	0.1	0.10	98.06	98.4083	98.06	186
1735256100	98.3092	0.02	0.02	99.47	99.47	98.3092	241
1735077840	98.2869	-2.97	-2.93	98.2869	98.2869	98.2869	0
1734996900	101.256	0.15	0.15	101.256	101.256	101.256	25
1734737700	101.1014	-0.04	-0.04	101.14	101.14	101.1014	3
1734651300	101.1463	0.14	0.13	101.1463	101.1463	101.1463	2
1734564900	101.01	-0.27	-0.27	101.24	101.24	101.01	2
1734478500	101.281	-0.06	-0.06	101.03	101.281	101.03	650
1734392100	101.3399	0.13	0.13	101.3399	101.3399	101.3399	1
1734132900	101.2124	0.05	0.04	101.2124	101.2124	101.2124	0
1734046500	101.1672	-0.15	-0.15	101.1672	101.1672	101.1672	0
1733960100	101.3196	0.17	0.16	101.3196	101.3196	101.3196	1
1733873700	101.1543	-0.03	-0.03	101.1543	101.1543	101.1543	0
1733787300	101.1817	0.01	0.01	101.1817	101.1817	101.1817	25
1733528100	101.1676	0.31	0.30	100.9	101.1676	100.9	825
1733441700	100.8613	0.03	0.03	100.86	100.8613	100.86	2
1733355300	100.828	0.03	0.03	100.828	100.828	100.828	0
1733268900	100.8012	0.14	0.14	99.18	100.8012	99.18	1142
1733182500	100.6624	0.16	0.16	100.6624	100.6624	100.6624	1
1732917840	100.5	-0.14	-0.14	100.58	100.58	100.5	35
1732750500	100.6441	0.07	0.07	100.57	100.6441	100.57	100
1732664100	100.5709	0.05	0.05	100.5709	100.5709	100.5709	9
1732577700	100.525	-0.04	-0.04	100.525	100.525	100.525	0
1732318500	100.5604	0.17	0.17	100.5604	100.5604	100.5604	47
1732232100	100.3888	-0.01	-0.01	100.3888	100.3888	100.3888	60
1732145700	100.4033	-0.01	-0.01	100.4033	100.4033	100.4033	0
1732059300	100.4136	0	0.00	100.4136	100.4136	100.4136	28
1731972900	100.41	0.08	0.08	100.41	100.41	100.41	0
1731713700	100.3331	-0.12	-0.12	100.44	100.44	100.3331	96
1731627300	100.4512	0.02	0.02	100.4512	100.4512	100.4512	0
1731540900	100.4306	0.05	0.05	100.4306	100.4306	100.4306	0
1731454500	100.385	0.04	0.04	100.385	100.385	100.385	153
1731368100	100.345	-0.01	-0.01	100.345	100.345	100.345	27
1731108900	100.3516	-0.03	-0.03	100.3516	100.3516	100.3516	0

Horizon Kinetics SPAC Ac...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관