ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Sound Group Inc

Sound Group Inc (SOGP)

2.29
0.064
(2.88%)
마감 15 3월 5:00AM
2.29
0.00
(0.00%)
시간외 거래: 7:00AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
2.29
매수가
2.08
매도가
2.34
거래량
19,618
2.0891 일간 변동폭 2.29
0.00 52주 범위 0.00
전일 종가
2.226
개장가
2.26
최근 거래 시간
2
@
2.15
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 43,985
VWAP
2.2421

SOGP 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

SOGP - Frequently Asked Questions (FAQ)

What is the current Sound share price?
The current share price of Sound is US$ 2.29
What is the 1 year trading range for Sound share price?
Sound has traded in the range of US$ 0.00 to US$ 0.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

SOGP Discussion

게시물 보기
tw0122 tw0122 5 월 전
Another quick China pump but volume low harder to get out
👍️0
glenn1919 glenn1919 6 월 전
SOGP.........................https://stockcharts.com/h-sc/ui?s=SOGP&p=W&b=5&g=0&id=p86431144783
👍️0
starkd748 starkd748 1 년 전
Gap fill at 3.16 see if it gets there and h9lds
👍️0
starkd748 starkd748 1 년 전
Played out perfectly...From my chart TA trumps everything you can see when it happens
👍️0
Monksdream Monksdream 1 년 전
Price manipulation is as old as civilization. It reflects human nature. Perhaps more specifically the shady side of human nature. Social norms attempt to keep it in check. But it will never be eliminated.
Price manipulation loosely defined is the artificial inflating or deflating the price of just about anything that trades on a marketplace in which humans determine a fair value that doesn’t change by an appreciable amount under ordinary circumstances.
Artificial price manipulation implies intent. It isn’t a spontaneous event. An individual, or group of individuals, cooperating with each other, or sometimes acting without knowing that others are cooperating to intentionally manipulate the price of just about anything is also possible.
Richard Wyckoff was a prominent Wall Streeter during the first quartile of the prior century. In his autobiography, Wall Street Adventures and Misadventures Through Forty Years, Wyckoff provides many examples of how the market operators of that era manipulated stock, bond and commodity prices that today are now illegal. My favorite is a story about the CEO of a drywall company shorting shares of the company stock followed up by dropping stories to financial reporters about how lousy business was. The stock price plummeted. The CEO covered his short, went long, and followed up with stories to financial reporters that the drywall business wasn’t so bad after all.
Wyckoff believed that all equities were always experiencing some form of manipulation.
The digital economy has changed forever how humans trade equities. During the Great Depression years of the 1930s, total volume of one million shares on the Stock Exchange was considered “heavy.” Today it happens with the blink of the eyes. Machines, that is to say, computer software, can make decisions in milliseconds that would require several minutes for the human brain to make.
👍️0
gail gail 1 년 전
lets see what tomorrow brings.
👍️0
starkd748 starkd748 1 년 전
Might be headed to the gap a 3.90s maybe ah then pop
👍️0
gail gail 1 년 전
ah, ok.
👍️0
starkd748 starkd748 1 년 전
I was saying it wants to go the gap on the chart but 4.98 holding so far
👍️0
gail gail 1 년 전
huh??
👍️0
starkd748 starkd748 1 년 전
Head is ng to the gap
👍️0
gail gail 1 년 전
i hope the bots run it.
👍️0
starkd748 starkd748 1 년 전
Looks like a gap fill in the 4s
👍️0
Monksdream Monksdream 1 년 전
Singapore company
Stonks from this country along with Israeli, Hong Kong, mainland China, Malaysian, and a couple Irish stonks are notorious for wash trade bot runs often from fluffy PRs
👍️0
Biggeoff Biggeoff 1 년 전
Today’s supernova in the making!
👍️0
gail gail 1 년 전
here we goooo!
👍️0
gail gail 1 년 전
she wants to run, let’s do this!
👍️0
gail gail 1 년 전
i grabbed some today too. hi Monk.
👍️0
Monksdream Monksdream 1 년 전
Bought in at $5.65
👍️0
Monksdream Monksdream 1 년 전
What is left to price in
👍️0