iShares 1 to 3 Year Trea... SHY - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
iShares 1 to 3 Year Treasury Bond ETF (SHY)
iShares 1 to 3 Year Treasury Bond ETF (SHY) 옵션

iShares 1 to 3 Year Treasury Bond ETF (SHY)

82.53

0.02

(0.02%)

마감 21 3월 5:00AM

82.5301

0.0001

(0.00%)

시간외 거래: 6:46AM

SHY 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
73.00	7.50	11.70	0.00	9.60	0.00	0.00 %	0	0	-
74.00	6.50	10.70	0.00	8.60	0.00	0.00 %	0	0	-
75.00	5.50	9.70	0.00	7.60	0.00	0.00 %	0	0	-
76.00	4.50	8.80	0.00	6.65	0.00	0.00 %	0	0	-
77.00	4.30	6.90	0.00	5.60	0.00	0.00 %	0	0	-
78.00	2.50	6.70	4.25	4.60	0.00	0.00 %	0	0	-
79.00	1.50	5.70	0.00	3.60	0.00	0.00 %	0	0	-
80.00	2.35	3.10	2.45	2.725	0.00	0.00 %	0	2	-
81.00	0.95	2.15	1.44	1.55	0.00	0.00 %	0	0	-
82.00	0.45	0.85	0.50	0.65	0.00	0.00 %	0	56	-
83.00	0.04	0.05	0.05	0.045	0.01	25.00 %	5	1,016	20/03/2025
84.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	82	-
85.00	0.02	0.05	0.02	0.035	0.00	0.00 %	0	42	-
86.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	14	-
87.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	39	-
88.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
73.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	15	-
76.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	8	-
78.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	9	-
81.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	157	-
82.00	0.02	0.05	0.02	0.035	0.00	0.00 %	0	170	-
83.00	0.15	0.75	0.60	0.45	0.00	0.00 %	0	0	-
84.00	1.15	1.70	1.50	1.425	0.00	0.00 %	0	0	-
85.00	1.35	3.00	0.00	2.175	0.00	0.00 %	0	0	-
86.00	2.00	3.90	0.00	2.95	0.00	0.00 %	0	0	-
87.00	3.20	6.40	0.00	4.80	0.00	0.00 %	0	0	-
88.00	3.10	7.60	0.00	5.35	0.00	0.00 %	0	0	-
89.00	4.90	8.50	0.00	6.70	0.00	0.00 %	0	0	-
90.00	6.90	9.60	0.00	8.25	0.00	0.00 %	0	0	-
91.00	8.30	8.80	0.00	8.55	0.00	0.00 %	0	0	-
92.00	9.20	9.90	0.00	9.55	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PSTVPlus Therapeutics Inc	US$ 1.37 (168.10%)	357.75M
SAGSAG Holdings Ltd	US$ 1.15 (70.37%)	126.65M
OPTNOptiNose Inc	US$ 9.15 (52.50%)	2.17M
RGCRegencell Bioscience Holdings Ltd	US$ 44.06 (43.19%)	1.23M
NAOVNanoVibronix Inc	US$ 4.45 (36.50%)	1.06M
ELEVElevation Oncology Inc	US$ 0.2809 (-41.21%)	18.19M
BHILBenson Hill Inc	US$ 0.3969 (-38.50%)	1.47M
ADAPAdaptimmune Therapeutics PLC	US$ 0.28 (-37.65%)	14.05M
XHLDTEN Holdings Inc	US$ 0.99761 (-37.26%)	15.3M
LSELeishen Energy Holding Company Ltd	US$ 8.28 (-33.76%)	606.21k
PSTVPlus Therapeutics Inc	US$ 1.37 (168.10%)	357.75M
NVDANVIDIA Corporation	US$ 118.53 (0.86%)	247.95M
AGMHAGM Group Holdings Inc	US$ 0.077 (6.94%)	162.81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.16 (0.25%)	147.13M
SAGSAG Holdings Ltd	US$ 1.15 (70.37%)	126.65M

jack the bear

jack the bear 5 분 전

Ok guys choke up the cost of the FS
Why can't you
Come on Jim and Mark
Your the edgimicated ones here and the bright boys with a pencil
choke out the cost of the third FS
we need it NOW not tomorrow or another year what is the COST

walterc

walterc 6 분 전

Very, very good for us: https://www.whitehouse.gov/presidential-actions/2025/03/immediate-measures-to-increase-american-mineral-production/

Truenorth2016

Truenorth2016 6 분 전

Your Trying To Make Me Argue And Stay Off Subject to distract lurkers from this board and reading the DD..., Sorry not Going To Work!!

Sheepdog

Sheepdog 7 분 전

I don't know everything about it, not even close. But apparently I know a whole lot more about it than you do.

jeunke22

jeunke22 10 분 전

Spring March 21 , a new beginning. Finally. ‘ Drill baby Drill’.

Truenorth2016

Truenorth2016 11 분 전

You know nothing about this Company!!! You didnt even know it existed Sheepdog.......

JimmyRich

JimmyRich 12 분 전

Very true.. I think you’re correct at.50 by I think we possibly go as far as .80 which would be terrific

kazzy

kazzy 12 분 전

First Tranche of Non-Brokered Private Placement Complete.

https://finance.yahoo.com/news/qyou-media-completes-first-tranche-214500809.html

Sheepdog

Sheepdog 13 분 전

Do you know how core gaming works? Core gaming doesn't own any games. And Aitan did nothing to make the company what it is.

Truenorth2016

Truenorth2016 19 분 전

"Zacharin’s eyeing $100 million in 2025 with profitability in sight"
This article says this ...Not Me, lol.. Aitan (GCAN CEO) already made 80 Mil Confirmed for CORE GAMING in 2024... ..not hard to predict in 2025 $100+ Mil is coming according to article....: We are going to be the hottest

littlejohn

littlejohn 22 분 전

Big volume on 40 calls for Friday came

thru on Thursday...

Also a lot of 40 put volume...

https://www.barchart.com/stocks/quotes/SMCI/options?expiration=2025-03-21-m&moneyness=20

In theory a large amount of 40 puts

could have

Lazerator

Lazerator 23 분 전

I agree this tyrd will never trade again. There's really nothing going on and I wonder what the IRS situation is now. I said all along that this new "management team" was nothing but a bunch of vultures swooping in to pick up the scraps that were left. VCSY has nothing of value. Empath has to be

Truenorth2016

Truenorth2016 23 분 전

"Zacharin’s eyeing $100 million in 2025 with profitability in sight"
This article says this ...Not Me, lol.. Aitan already made 80 Mil Confirmed for CORE GAMING in 2024.....not hard to predict in 2025 $100+ Mil is coming according to article....: We are going to be the hottest stock in OTC

IcySanctuary2

IcySanctuary2 30 분 전

You are short and scared.

I get it.

Sorry your life is ruined now.

elks

elks 31 분 전

elks

elks 31 분 전

vapeaah

vapeaah 32 분 전

Hey fellow vapers! 👋

If you're looking for top-quality vape kits, disposables, e-liquids, and accessories, you need to check out Vapeaah.co.uk insert-text-here ! 🚀

✅ Huge Collection – We stock the latest vape brands, including Elf Bar, Lost Mary, SKE C

Truenorth2016

Truenorth2016 33 분 전

GCAN CEO AITAN ZACHARIN about to bring a big mega TECH deal to OTC we never seen in OTC Subpennyland or Pennyland...Going to need some patience but the deal he bringing will have this stock running even in a slow bad market....More details in articles are coming out about Core Gaming and it appears

NYBob

NYBob 34 분 전

Mark Carney claims western society is morally rotten & has been captured by capitalism.
He said it needs ridged control on personal freedom, industry & corporate funding.
Since 2020, Carney’s been front & centre in the promise of the GREAT RESET! 🇨🇦

h

NYBob

NYBob 34 분 전

Mark Carney claims western society is morally rotten & has been captured by capitalism.
He said it needs ridged control on personal freedom, industry & corporate funding.
Since 2020, Carney’s been front & centre in the promise of the GREAT RESET! 🇨🇦

h

Truenorth2016

Truenorth2016 36 분 전

GCAN CEO AITAN ZACHARIN about to bring a big mega TECH deal to OTC we never seen in OTC Subpennyland or Pennyland...Going to need some patience but the deal he bringing will have this stock running even in a slow bad market....More details in articles are coming out about Core Gaming and it appears

NYBob

NYBob 36 분 전

STAR NEWS - Mark Carney claims western society is morally rotten & has been captured by capitalism.
He said it needs ridged control on personal freedom, industry & corporate funding.
Since 2020, Carney’s been front & centre in the promise of the GREAT RESET! 🇨🇦

Truenorth2016

Truenorth2016 37 분 전

New Article Compares NVDA To OTC GCAN CEO Core Gaming "AI" Company....
This New March 17th, 2025 overlooked article literally compares OTC GCAN CEO Core Gaming Company To NVDA and Other NASAQ AI/Gaming Companies like NASDAQ: RBLX, - NASDAQ: U, NASDAQ: TTWO, NASDAQ: EA..............GCAN CEO

NYBob

NYBob 38 분 전

Mark Carney claims western society is morally rotten & has been captured by capitalism.
He said it needs ridged control on personal freedom, industry & corporate funding.
Since 2020, Carney’s been front & centre in the promise of the GREAT RESET! 🇨🇦

h

Truenorth2016

Truenorth2016 38 분 전

New Article Compares NVDA To OTC GCAN CEO Core Gaming "AI" Company....
This New March 17th, 2025 overlooked article literally compares OTC GCAN CEO Core Gaming Company To NVDA and Other NASAQ AI/Gaming Companies like NASDAQ: RBLX, - NASDAQ: U, NASDAQ: TTWO, NASDAQ: EA..............GCAN CEO

iShares 1 to 3 Year Trea...

Bank Of Amr. 38

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관