iShares 1 to 3 Year Treasury Bond ETF【SHY】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
iShares 1 to 3 Year Treasury Bond ETF (SHY)
iShares 1 to 3 Year Treasury Bond ETF (SHY) 과거

iShares 1 to 3 Year Treasury Bond ETF (SHY)

82.01

0.00

(0.00%)

마감 25 11월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.05	0.0610053684724	81.96	82.13	81.93	2813434	82.04300642	SP
4	-0.49	-0.593939393939	82.5	82.525	81.9001	3669845	82.10778188	SP
12	-0.81	-0.978024631731	82.82	83.3	81.9001	4066008	82.62339665	SP
26	0.61	0.749385749386	81.4	83.3	81.21	3796510	82.33587002	SP
52	0.63	0.774145981814	81.38	83.3	80.91	4224254	81.97501592	SP
156	-3.675	-4.28896539651	85.685	85.96	80.48	5086696	82.14833259	SP
260	-2.75	-3.24445493157	84.76	87	80.48	4307876	83.35228282	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732318500	82.01	-0.01	-0.01	82.04	82.06	82.0025	2320106
1732232100	82.02	-0.02	-0.02	82.05	82.0884	82	2535660
1732145700	82.04	-0.05	-0.06	82.06	82.09	82.04	3350138
1732059300	82.09	0.01	0.01	82.1201	82.13	82.08	2618359
1731972900	82.08	0.06	0.07	82.05	82.08	82.02	2640230
1731713700	82.02	0.09	0.11	81.955	82.09	81.93	3251975
1731627300	81.93	-0.12	-0.15	82.0637	82.0862	81.9199	4367300
1731540900	82.05	0.12	0.15	82.08	82.08	82	2899636
1731454500	81.93	-0.08	-0.10	81.95	81.98	81.9001	4389143
1731368100	82.01	-0.06	-0.07	81.99	82.01	81.99	1557483
1731108900	82.07	-0.06	-0.07	82.12	82.1499	82.04	3917643
1731022500	82.13	0.14	0.17	82.05	82.13	82.02	10525395
1730936100	81.99	-0.1	-0.12	81.95	82.01	81.94	6505224
1730849700	82.09	-0.02	-0.02	82.11	82.11	82.01	2803240
1730763300	82.11	0.06	0.07	82.15	82.17	82.09	2388017
1730500500	82.05	-0.31	-0.38	82.18	82.1999	82.03	5590429
1730414100	82.36	0.02	0.02	82.33	82.39	82.29	3727960
1730327700	82.34	-0.07	-0.08	82.415	82.47	82.34	2922150
1730241300	82.41	0.03	0.04	82.345	82.425	82.33	2877730
1730154900	82.38	-0.04	-0.05	82.44	82.44	82.35	2624828
1729895700	82.42	-0.03	-0.04	82.5	82.525	82.41	2453035
1729809300	82.45	0.04	0.05	82.45	82.49	82.42	2442691
1729722900	82.41	-0.05	-0.06	82.44	82.4401	82.4	3300709
1729636500	82.46	-0.01	-0.01	82.5	82.51	82.44	4284080
1729550100	82.47	-0.12	-0.15	82.56	82.56	82.47	3473922
1729290900	82.59	0.07	0.08	82.59	82.6099	82.57	1725587
1729204500	82.52	-0.07	-0.08	82.53	82.535	82.5001	2469622
1729118100	82.59	0.05	0.06	82.59	82.6099	82.57	2130673
1729031700	82.54	0.04	0.05	82.57	82.58	82.52	3387049
1728945300	82.5	-0.04	-0.05	82.48	82.5	82.435	1849541
1728686100	82.54	0.07	0.08	82.52	82.56	82.5	3102328
1728599700	82.47	0.07	0.08	82.45	82.4999	82.39	3819884
1728513300	82.4	-0.08	-0.10	82.46	82.46	82.39	4166113
1728426900	82.48	0.07	0.08	82.44	82.48	82.42	6247228
1728340500	82.41	-0.11	-0.13	82.4	82.46	82.4	4954903
1728081300	82.52	-0.28	-0.34	82.585	82.6399	82.5	3940595
1727994900	82.8	-0.11	-0.13	82.865	82.8781	82.8	6434043
1727908500	82.91	-0.02	-0.02	82.885	82.9386	82.88	5322765
1727822100	82.93	-0.22	-0.26	82.93	83.01	82.92	4440823
1727735520	83.15	-0.12	-0.14	83.22	83.24	83.13	4911100
1727476500	83.27	0.13	0.16	83.22	83.28	83.2	3202443
1727390100	83.14	-0.08	-0.10	83.215	83.23	83.14	2321330
1727303700	83.22	-0.07	-0.08	83.27	83.28	83.22	4828842
1727217300	83.29	0.08	0.10	83.23	83.3	83.195	8947883
1727130900	83.21	0	0.00	83.19	83.24	83.15	5030805
1726871700	83.21	0.03	0.04	83.16	83.23	83.12	4081390
1726785300	83.18	0.07	0.08	83.15	83.18	83.1201	2786145
1726698900	83.11	-0.03	-0.04	83.1	83.24	83.05	4341165
1726612500	83.14	-0.06	-0.07	83.16	83.17	83.12	2995665
1726526100	83.2	0.05	0.06	83.1878	83.2199	83.16	2830967
1726266900	83.15	0.13	0.15	83.16	83.17	83.11	3872941
1726180500	83.025	0.01	0.01	83.0025	83.045	82.9513	2558970
1726094100	83.02	-0.07	-0.08	83	83.13	83	3679088
1726007700	83.09	0.12	0.14	82.995	83.09	82.985	6969977
1725921300	82.97	0.01	0.01	82.95	82.9899	82.92	9361719
1725662100	82.96	0.15	0.18	82.9	83.06	82.811	6427700
1725575700	82.81	0.03	0.04	82.8498	82.86	82.75	8566908
1725489300	82.78	0.18	0.22	82.66	82.79	82.65	2730756
1725402900	82.6	-0.2	-0.24	82.57	82.64	82.57	3682875
1725057300	82.8	0	0.01	82.82	82.85	82.79	2780488
1724970900	82.795	-0.02	-0.02	82.81	82.81	82.78	2396144
1724884500	82.81	-0.01	-0.01	82.84	82.86	82.81	3126645
1724798100	82.82	0.05	0.06	82.76	82.84	82.7599	4067594
1724711700	82.77	-0.04	-0.05	82.84	82.84	82.77	1896645

iShares 1 to 3 Year Trea...

First Industrial Realty

Gabelli Dividend and Inc...

AMUNDI MSCI USA SRI Clim...

Amundi Msci World Financ...

Simon Property Group

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관