iShares 1 to 3 Year Treasury Bond ETF【SHY】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
iShares 1 to 3 Year Treasury Bond ETF (SHY)
iShares 1 to 3 Year Treasury Bond ETF (SHY) 과거

iShares 1 to 3 Year Treasury Bond ETF (SHY)

82.08

-0.02

(-0.02%)

마감 18 1월 6:00AM

82.11

0.03

(0.04%)

시간외 거래: 9:45AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.18	0.219699743684	81.93	82.1151	81.81	4341074	81.93552187	SP
4	0.2697	0.329544246539	81.8403	82.1151	81.73	3609543	81.90861534	SP
12	-0.39	-0.472727272727	82.5	82.525	81.665	3802295	82.02851155	SP
26	0.15	0.183016105417	81.96	83.3	81.665	4015957	82.4108972	SP
52	0.03	0.0365497076023	82.08	83.3	80.91	3913401	82.0145762	SP
156	-2.98	-3.50217416853	85.09	85.24	80.48	5078357	82.01342692	SP
260	-2.62	-3.09217514458	84.73	87	80.48	4357191	83.30695814	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737156900	82.08	-0.02	-0.02	82.11	82.12	82.0746	2248493
1737070500	82.1	0.05	0.06	82.01	82.1151	82	4775044
1736984100	82.05	0.18	0.22	82.04	82.05	82.01	3694325
1736897700	81.87	0.02	0.02	81.88	81.89	81.86	2281870
1736811300	81.85	0.02	0.02	81.84	81.85	81.81	4855150
1736552100	81.83	-0.15	-0.18	81.93	81.94	81.83	6098981
1736379300	81.98	0.05	0.06	81.9597	81.99	81.95	2733679
1736292900	81.93	-0.05	-0.06	81.97	81.99	81.9	4007108
1736206500	81.98	0.02	0.02	81.955	81.99	81.94	2266084
1735947300	81.96	0	0.00	82	82.0099	81.94	2786166
1735860900	81.96	-0.02	-0.02	82	82.01	81.93	3924565
1735688100	81.98	0.05	0.06	81.99	82	81.94	3167237
1735601700	81.93	0.12	0.15	81.9	81.94	81.9	7392715
1735342500	81.81	0.02	0.02	81.82	81.85	81.805	3651326
1735256100	81.79	0.02	0.02	81.74	81.8	81.73	1758106
1735077840	81.77	0.04	0.05	81.735	81.77	81.73	1583834
1734996900	81.73	-0.05	-0.06	81.76	81.7768	81.73	2922441
1734737700	81.78	0.01	0.01	81.8403	81.845	81.77	3463607
1734651300	81.77	0.09	0.11	81.73	81.78	81.71	12447783
1734564900	81.68	-0.43	-0.52	81.87	81.89	81.665	6887346
1734478500	82.11	0.01	0.01	82.09	82.13	82.09	2439287
1734392100	82.1	0.01	0.01	82.12	82.13	82.09	2976186
1734132900	82.09	-0.04	-0.05	82.14	82.1498	82.09	2322535
1734046500	82.13	-0.04	-0.05	82.19	82.2	82.13	3165638
1733960100	82.17	-0.02	-0.02	82.25	82.27	82.17	2380911
1733873700	82.19	-0.01	-0.01	82.1955	82.2	82.15	2847968
1733787300	82.2	-0.03	-0.04	82.23	82.23	82.2	4546805
1733528100	82.23	0.08	0.10	82.27	82.27	82.2101	5680705
1733441700	82.15	0	0.00	82.1	82.15	82.085	2745405
1733355300	82.15	0.09	0.11	82.04	82.1652	82.04	3914847
1733268900	82.06	0.01	0.01	82.09	82.11	82.04	3919994
1733182500	82.05	-0.27	-0.33	82.01	82.08	81.98	5062311
1732917840	82.32	0.1	0.12	82.31	82.33	82.3	1546883
1732750500	82.22	0.05	0.06	82.245	82.26	82.21	2429474
1732664100	82.17	0	0.00	82.15	82.17	82.1	6427966
1732577700	82.17	0.16	0.20	82.12	82.17	82.1	3558539
1732318500	82.01	-0.01	-0.01	82.04	82.06	82.0025	2320106
1732232100	82.02	-0.02	-0.02	82.05	82.0884	82	2535660
1732145700	82.04	-0.05	-0.06	82.06	82.09	82.04	3350138
1732059300	82.09	0.01	0.01	82.1201	82.13	82.08	2618359
1731972900	82.08	0.06	0.07	82.05	82.08	82.02	2640230
1731713700	82.02	0.09	0.11	81.955	82.09	81.93	3251975
1731627300	81.93	-0.12	-0.15	82.0637	82.0862	81.9199	4367300
1731540900	82.05	0.12	0.15	82.08	82.08	82	2899636
1731454500	81.93	-0.08	-0.10	81.95	81.98	81.9001	4389143
1731368100	82.01	-0.06	-0.07	81.99	82.01	81.99	1557483
1731108900	82.07	-0.06	-0.07	82.12	82.1499	82.04	3917643
1731022500	82.13	0.14	0.17	82.05	82.13	82.02	10525395
1730936100	81.99	-0.1	-0.12	81.95	82.01	81.94	6505224
1730849700	82.09	-0.02	-0.02	82.11	82.11	82.01	2803240
1730763300	82.11	0.06	0.07	82.15	82.17	82.09	2388017
1730500500	82.05	-0.31	-0.38	82.18	82.1999	82.03	5590429
1730414100	82.36	0.02	0.02	82.33	82.39	82.29	3727960
1730327700	82.34	-0.07	-0.08	82.415	82.47	82.34	2922150
1730241300	82.41	0.03	0.04	82.345	82.425	82.33	2877730
1730154900	82.38	-0.04	-0.05	82.44	82.44	82.35	2624828
1729895700	82.42	-0.03	-0.04	82.5	82.525	82.41	2453035
1729809300	82.45	0.04	0.05	82.45	82.49	82.42	2442691
1729722900	82.41	-0.05	-0.06	82.44	82.4401	82.4	3300709
1729636500	82.46	-0.01	-0.01	82.5	82.51	82.44	4284080
1729550100	82.47	-0.12	-0.15	82.56	82.56	82.47	3473922
1729290900	82.59	0.07	0.08	82.59	82.6099	82.57	1725587

iShares 1 to 3 Year Trea...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관