SUI NetworkSUI

US$ 3.02

0.010

(

0.33%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 19

Ethereum

토큰

채굴 불가

지갑

매수

US$ 3.02

교환

GDAX

매도

US$ 3.02

마지막 거래 시간

20:59:35

볼륨(24시간)

$ 163,232,044

마지막 거래 규모

321.10

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 3.03

완전히 희석된 시가총액

US$ 30,200,000,000

창세기 날짜

03/05/2023

일 범위 2.88-3.08

52주 범위 0.4623-5.39

순환 공급량 2,763,841,373 / 10,000,000,000

27.64%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
3.03	Coinbase	16572704.6	/cdn/crypto/logos/exchanges/GDAX.png	US$ 49,329,470.27	1739048379	SUI/USD	https://pro.coinbase.com/trade/SUI-USD	USD	1	https://pro.coinbase.com/trade/SUI-USD	45.1489984946	최근에
3.03	OKX	12250334.4702	/cdn/crypto/logos/exchanges/OKEX.png	$ 36,440,150.86	1739048379	SUI/USDT	https://www.okx.com/trade-spot/SUI-USDT	USDT	2	https://www.okx.com/trade-spot/SUI-USDT	33.373570935	최근에
3.03	DigiFinex	3313264.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 9,849,684.04	1739048253	SUI/USDT	https://www.digifinex.com/en-ww/trade/USDT/SUI	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SUI	9.02632153221	최근에
2.93	Bitvavo	1169983.43857	/cdn/crypto/logos/exchanges/BITV.png	€ 3,378,828.16	1739048379	SUI/EUR	https://account.bitvavo.com/markets/SUI-EUR	EUR	4	https://account.bitvavo.com/markets/SUI-EUR	3.18738442406	최근에
3.02	Kraken	957658.60065	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,858,572.76	1739047985	SUI/USD	https://trade.kraken.com/markets/kraken/SUI/USD	USD	5	https://trade.kraken.com/markets/kraken/SUI/USD	2.60894813264	7 분s 전
3.02	Kucoin	853567.52	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,539,548.52	1739048063	SUI/USDT	https://trade.kucoin.com/SUI-USDT	USDT	6	https://trade.kucoin.com/SUI-USDT	2.32537293131	5 분s 전
3.02	Gate.io	512768	/cdn/crypto/logos/exchanges/GATE.png	$ 1,526,746.85	1739047902	SUI/USDT	https://gate.io/trade/SUI_USDT	USDT	7	https://gate.io/trade/SUI_USDT	1.39693322356	8 분s 전
3.03	LBank	439149.2	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,305,719.48	1739048342	SUI/USDT	https://www.lbank.info/exchange/sui/usdt	USDT	8	https://www.lbank.info/exchange/sui/usdt	1.19637361844	최근에
3.03	Bitstamp	251871.861	/cdn/crypto/logos/exchanges/BSTP.png	US$ 751,271.58	1739048374	SUI/USD	https://www.bitstamp.net/markets/sui/usd	USD	9	https://www.bitstamp.net/markets/sui/usd	0.686174197126	최근에
3.03	EXMO	143509.055372	/cdn/crypto/logos/exchanges/EXMO.png	$ 427,527.35	1739048358	SUI/USDT	https://exmo.com/en/trade#?pair=SUI_USDT	USDT	10	https://exmo.com/en/trade#?pair=SUI_USDT	0.390961540759	최근에
3.198E-5	EXMO	88150.6655948	/cdn/crypto/logos/exchanges/EXMO.png	BTC 2.79	1739048357	SUI/BTC	https://exmo.com/en/trade#?pair=SUI_BTC	BTC	11	https://exmo.com/en/trade#?pair=SUI_BTC	0.240148748457	최근에
2.94	Bitstamp	82375.9184	/cdn/crypto/logos/exchanges/BSTP.png	€ 239,563.77	1739048359	SUI/EUR	https://www.bitstamp.net/markets/sui/eur	EUR	12	https://www.bitstamp.net/markets/sui/eur	0.224416611868	최근에
3.03	Crypto.com	21645.5	/cdn/crypto/logos/exchanges/CRTO.png	US$ 64,656.46	1739046262	SUI/USD	https://crypto.com/exchange/trade/SUI_USD	USD	13	https://crypto.com/exchange/trade/SUI_USD	0.0589688086828	35 분s 전
2.95	HTX	21332.8721	/cdn/crypto/logos/exchanges/HUOB.png	$ 63,888.13	1739015228	SUI/USDT	https://www.huobi.com/en-us/exchange/sui_usdt	USDT	14	https://www.huobi.com/en-us/exchange/sui_usdt	0.0581171168843	9 시간s 전
3.02	Crypto.com	15754.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 46,932.10	1739047623	SUI/USDT	https://crypto.com/exchange/trade/SUI_USDT	USDT	15	https://crypto.com/exchange/trade/SUI_USDT	0.0429194198624	13 분s 전
3.02	Bitfinex	11374.9879355	/cdn/crypto/logos/exchanges/BFNX.png	US$ 33,694.65	1739048379	SUI/USD	https://www.bitfinex.com/t/SUI:USD	USD	16	https://www.bitfinex.com/t/SUI:USD	0.0309888654612	최근에
3.029E-5	Upbit	1248.54115627	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.037905	1739047901	SUI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUI	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUI	0.00340139911652	8 분s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SUI/USDT	https://hitbtc.com/SUI-to-USDT	USDT	18	https://hitbtc.com/SUI-to-USDT	0	-
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1739048032	SUI/USDT	https://www.bibox.com/en/exchange/basic/SUI_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/SUI_USDT	0	6 분s 전
5.282E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738972923	SUI/ETH	https://info.uniswap.org/#/tokens/0x5c839a10cba8db5122179b05c2135ac8f41038ce	ETH	20	https://info.uniswap.org/#/tokens/0x5c839a10cba8db5122179b05c2135ac8f41038ce	0	21 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SUI/USDT	https://poloniex.com/exchange#USDT_SUI	USDT	21	https://poloniex.com/exchange#USDT_SUI	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	4.08	-1.06	-25.9803921569	2.42	4.12	42807886.2453	CX
4	5.12	-2.1	-41.015625	2.42	5.14	31980234.8923	CX
12	3.6	-0.58	-16.1111111111	2.42	5.39	31758177.4067	CX
26	0.6159	2.4041	390.339340802	0.6003	5.39	32459292.9845	CX
52	1.54	1.48	96.1038961039	0.4623	5.39	21165530.2354	CX
156	1.32529428	1.69470572	127.873917935	0.363	5.39	13733406.1577	CX
260	1.32529428	1.69470572	127.873917935	0.363	5.39	13733406.1577	CX

Sui is a Layer 1 blockchain designed to make digital asset ownership fast, private, secure, and accessible to everyone.

Crypto: Monday’s Crypto Market Decline, MetaMask Expands Global Reach, and More

Bitcoin and Ether face declines with massive market sell-offs Bitcoin (COIN:BTCUSD) and Ether (COIN:ETHUSD...

Crypto This Thursday: BlackRock Registers iShares Ethereum Trust, Ethereum Surpasses $2,000, and More

Bitcoin’s volatility reflects significant price and market capitalization fluctuations Bitcoin...

Inside Job Suspected As Huobi Wallet Falls Victim To $263,000 Exploit

According to multiple reports, iToken, formerly known as Huobi Wallet, fell victim to a crypto heist in the last week, leading to the loss of...

Huobi Global Faces Risks As Investments In stUSDT Surge To $1.8 Billion

Huobi Global, a prominent cryptocurrency exchange, is at risk as investments in the staked USDT (stUSDT) project soar to $1.8 billion. The...

Tradecurve Markets Looks To Rule the Crypto Market in 2023

The crypto market will continue evolving in 2023 as regulatory forces tighten. Nevertheless, tokens – Cardano...

weedtrader420

3 월 전

전체 스레드 읽기

답장

SUI ✊😎

👍️ 3

전체 스레드 읽기

답장

hyborianwar

3 월 전

전체 스레드 읽기

답장

new target $4 SUI looks very strong. this will move into the top 10 coins 4sure

👍 1

전체 스레드 읽기

답장

hyborianwar

3 월 전

전체 스레드 읽기

답장

2.2x support holds.. should see 2.6x next target next

👍️0

전체 스레드 읽기

답장

hyborianwar

4 월 전

전체 스레드 읽기

답장

new ATH otw and some .. long target $5

👍 1

전체 스레드 읽기

답장

hyborianwar

4 월 전

전체 스레드 읽기

답장

1.9x zone $2 break

👍️0

전체 스레드 읽기

답장

hyborianwar

5 월 전

전체 스레드 읽기

답장

1.7x

👍️0

전체 스레드 읽기

답장

hyborianwar

5 월 전

전체 스레드 읽기

답장

consolidation for the 1.4x break

👍️0

전체 스레드 읽기

답장

hyborianwar

5 월 전

전체 스레드 읽기

답장

the force is strong with this one

👍️0

전체 스레드 읽기

답장

hyborianwar

5 월 전

전체 스레드 읽기

답장

the force is strong with this one

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738972200	3	-0.12	-3.85	3.16	3.39	2.91	44608800
1738885800	3.12	-0.21	-6.31	3.34	3.52	3.1	37555332
1738799400	3.33	-0.27	-7.50	3.58	3.72	3.3	29776869
1738713000	3.6	-0.04	-1.10	3.64	3.9	3.28	45948525
1738626600	3.64	0.36	10.98	3.29	3.84	2.42	89389112
1738540200	3.28	-0.49	-13.00	3.74	3.86	3.08	36119089
1738453800	3.77	-0.31	-7.60	4.08	4.12	3.72	16257473
1738367400	4.08	-0.05	-1.21	4.15	4.31	4.01	26463128
1738281000	4.13	0.42	11.32	3.7	4.22	3.67	34235612
1738194600	3.71	0.07	1.92	3.65	3.89	3.6	32215125
1738108200	3.64	-0.31	-7.85	3.98	4.01	3.61	22816079
1738021800	3.95	0.07	1.80	3.81	4.02	3.48	60496167
1737935400	3.88	-0.26	-6.28	4.13	4.22	3.85	21023195
1737849000	4.14	-0.05	-1.19	4.18	4.26	4.1	16674100
1737762600	4.19	-0.12	-2.78	4.31	4.49	4.16	24385840
1737676200	4.31	-0.16	-3.58	4.45	4.48	4.15	24043255
1737589800	4.47	-0.19	-4.08	4.66	4.7	4.45	13790602
1737503400	4.66	0.27	6.15	4.38	4.8	4.22	27200374
1737417000	4.39	-0.14	-3.09	4.41	4.84	4.3	33281584
1737330600	4.53	-0.48	-9.58	4.98	5.03	4.4	37024666
1737244200	5.01	0.15	3.09	4.86	5.14	4.61	29572431
1737157800	4.86	0.11	2.32	4.76	4.97	4.71	26429078
1737071400	4.75	-0.09	-1.86	4.8	5.06	4.58	34889462
1736985000	4.84	0.26	5.68	4.58	4.89	4.43	33184113
1736898600	4.58	-0.15	-3.17	4.73	4.77	4.54	26274505
1736812200	4.73	0	0.00	4.73	4.86	4.28	44378396
1736725800	4.73	-0.25	-5.02	4.97	4.98	4.69	12383987
1736639400	4.98	-0.17	-3.30	5.12	5.14	4.9	15029663
1736553000	5.15	0.42	8.88	4.76	5.25	4.73	37080911
1736466600	4.73	-0.17	-3.47	4.86	4.89	4.5	26794803
1736380200	4.9	0.11	2.30	4.8	4.93	4.39	32924230
1736293800	4.79	-0.29	-5.71	5.09	5.2	4.75	22918105
1736207400	5.08	-0.17	-3.24	5.27	5.37	5.02	17974963
1736121000	5.25	-0.03	-0.57	5.28	5.39	5.12	12808369
1736034600	5.28	0.31	6.24	4.99	5.36	4.84	32234448
1735948200	4.97	0.62	14.25	4.35	4.99	4.27	26192939
1735861800	4.35	0.09	2.11	4.28	4.46	4.25	22086407
1735775400	4.26	0.14	3.40	4.13	4.31	4.04	12374474
1735689000	4.12	-0.05	-1.20	4.18	4.52	4.04	17198784
1735602600	4.17	0.06	1.46	4.07	4.48	3.94	37503080
1735516200	4.11	-0.09	-2.14	4.2	4.27	4.05	10021999
1735429800	4.2	0.12	2.94	4.1	4.26	3.97	14772265
1735343400	4.08	-0.12	-2.86	4.22	4.41	4.05	21066789
1735257000	4.2	-0.31	-6.87	4.51	4.53	4.14	20042823
1735170600	4.51	-0.09	-1.96	4.6	4.64	4.45	13163199
1735084200	4.6	-0.12	-2.54	4.73	4.75	4.46	29959514
1734997800	4.72	0.41	9.51	4.3	4.75	4.1	59292311
1734911400	4.31	-0.04	-0.92	4.32	4.59	4.16	32511172
1734825000	4.35	-0.21	-4.61	4.57	4.91	4.23	41742246
1734738600	4.56	0.46	11.22	4.06	4.61	3.49	61389510
1734652200	4.1	-0.22	-5.09	4.28	4.59	3.93	45857825
1734565800	4.32	-0.32	-6.90	4.63	4.76	4.26	25989008
1734479400	4.64	0.01	0.22	4.63	4.87	4.57	20409651
1734393000	4.63	-0.19	-3.94	4.76	4.97	4.6	22636516
1734306600	4.82	0.35	7.83	4.46	4.84	4.35	29824652
1734220200	4.47	-0.27	-5.70	4.77	4.85	4.35	18404846
1734133800	4.74	0.12	2.60	4.64	4.93	4.54	28368227
1734047400	4.62	0.24	5.48	4.37	4.88	4.36	51508788
1733961000	4.38	0.67	18.06	3.7	4.41	3.57	45686426
1733874600	3.71	-0.11	-2.88	3.78	3.9	3.46	41236471
1733788200	3.82	-0.42	-9.91	4.21	4.27	3.36	34531236
1733701800	4.24	-0.03	-0.70	4.26	4.4	4.12	15752161
1733615400	4.27	0.05	1.18	4.21	4.45	4.16	25146004
1733529000	4.22	0	0.00	4.18	4.49	4.08	38746127
1733442600	4.22	0.54	14.67	3.66	4.47	3.53	63889627
1733356200	3.68	-0.03	-0.81	3.7	3.89	3.52	28087976
1733269800	3.71	0.32	9.44	3.37	3.88	3.32	52954025
1733183400	3.39	-0.09	-2.59	3.47	3.49	3.17	30740867
1733097000	3.48	-0.01	-0.29	3.48	3.54	3.34	14768706
1733010600	3.49	-0.01	-0.29	3.48	3.53	3.41	15536286
1732924200	3.5	0.05	1.45	3.45	3.56	3.36	21530157
1732837800	3.45	0.01	0.29	3.41	3.66	3.4	25823653
1732751400	3.44	0.02	0.58	3.46	3.51	3.27	33434239
1732665000	3.42	0.24	7.55	3.18	3.55	2.97	51318069
1732578600	3.18	-0.21	-6.19	3.47	3.57	3.1	52272670
1732492200	3.39	-0.04	-1.17	3.43	3.57	3.16	26849927
1732405800	3.43	-0.13	-3.65	3.55	3.67	3.34	33939445
1732319400	3.56	-0.09	-2.47	3.62	3.66	3.39	36809986
1732233000	3.65	0.1	2.82	3.52	3.7	3.32	43373956
1732146600	3.55	-0.18	-4.83	3.74	3.85	3.42	38917521
1732060200	3.73	0.02	0.54	3.68	3.85	3.61	25496544
1731973800	3.71	-0.09	-2.37	3.78	3.91	3.61	51692566
1731887400	3.8	0.06	1.60	3.75	3.94	3.57	34254695
1731801000	3.74	0.13	3.60	3.6	3.95	3.58	44398105
1731714600	3.61	0.25	7.44	3.35	3.68	3.1	36348173
1731628200	3.36	0.08	2.44	3.29	3.53	3.22	48197974
1731541800	3.28	0.05	1.55	3.21	3.45	2.85	58860963
1731455400	3.23	0	0.00	3.21	3.33	2.82	61463383
1731369000	3.23	0.21	6.95	3.04	3.32	3.03	72176277
1731282600	3.02	0.22	7.86	2.73	3.16	2.7	84085955
1731196200	2.8	0.51	22.27	2.29	2.85	2.23	56766550
1731109800	2.29	-0.03	-1.29	2.33	2.38	2.21	32510346