SUI NetworkSUI

US$ 2.30

-0.050

(

-2.13%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 19

Ethereum

토큰

채굴 불가

지갑

매수

US$ 2.30

교환

GDAX

매도

US$ 2.30

마지막 거래 시간

06:30:22

볼륨(24시간)

$ 99,143,784

마지막 거래 규모

4.30

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 2.30

완전히 희석된 시가총액

US$ 23,000,000,000

창세기 날짜

03/05/2023

일 범위 2.29-2.37

52주 범위 0.4623-5.39

순환 공급량 3,089,707,195 / 10,000,000,000

30.9%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.3	Coinbase	4849807.1	/cdn/crypto/logos/exchanges/GDAX.png	US$ 11,336,406.46	1742538623	SUI/USD	https://pro.coinbase.com/trade/SUI-USD	USD	1	https://pro.coinbase.com/trade/SUI-USD	53.4277991351	최근에
2.3	OKX	2265594.5066	/cdn/crypto/logos/exchanges/OKEX.png	$ 5,289,560.62	1742538622	SUI/USDT	https://www.okx.com/trade-spot/SUI-USDT	USDT	2	https://www.okx.com/trade-spot/SUI-USDT	24.9588748015	최근에
2.3	DigiFinex	553862.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,293,383.99	1742538213	SUI/USDT	https://www.digifinex.com/en-ww/trade/USDT/SUI	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SUI	6.10161802658	7 분s 전
2.3	Kucoin	273410.33	/cdn/crypto/logos/exchanges/KUCN.png	$ 638,442.68	1742537811	SUI/USDT	https://trade.kucoin.com/SUI-USDT	USDT	4	https://trade.kucoin.com/SUI-USDT	3.01201921881	14 분s 전
2.31	HTX	266684.5434	/cdn/crypto/logos/exchanges/HUOB.png	$ 623,005.11	1742538623	SUI/USDT	https://www.huobi.com/en-us/exchange/sui_usdt	USDT	5	https://www.huobi.com/en-us/exchange/sui_usdt	2.93792473049	최근에
2.64	Crypto.com	220552.8	/cdn/crypto/logos/exchanges/CRTO.png	US$ 558,776.23	1741217070	SUI/USD	https://crypto.com/exchange/trade/SUI_USD	USD	6	https://crypto.com/exchange/trade/SUI_USD	2.42971533797	15 일s 전
2.13	Bitvavo	151647.482434	/cdn/crypto/logos/exchanges/BITV.png	€ 325,115.02	1742538623	SUI/EUR	https://account.bitvavo.com/markets/SUI-EUR	EUR	7	https://account.bitvavo.com/markets/SUI-EUR	1.6706213389	최근에
2.3	LBank	140839.9	/cdn/crypto/logos/exchanges/LBNK.png	$ 328,392.93	1742538621	SUI/USDT	https://www.lbank.info/exchange/sui/usdt	USDT	8	https://www.lbank.info/exchange/sui/usdt	1.55155983161	최근에
2.3	Kraken	132264.0358	/cdn/crypto/logos/exchanges/KRKN.png	US$ 307,221.84	1742538175	SUI/USD	https://trade.kraken.com/markets/kraken/SUI/USD	USD	9	https://trade.kraken.com/markets/kraken/SUI/USD	1.45708400186	7 분s 전
2.3	Gate.io	126938.98	/cdn/crypto/logos/exchanges/GATE.png	$ 296,461.74	1742537570	SUI/USDT	https://gate.io/trade/SUI_USDT	USDT	10	https://gate.io/trade/SUI_USDT	1.3984206353	18 분s 전
2.65	Crypto.com	41509.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 107,239.11	1741217968	SUI/USDT	https://crypto.com/exchange/trade/SUI_USDT	USDT	11	https://crypto.com/exchange/trade/SUI_USDT	0.457292950748	15 일s 전
2.3	Bitstamp	16668.8575	/cdn/crypto/logos/exchanges/BSTP.png	US$ 38,706.89	1742538621	SUI/USD	https://www.bitstamp.net/markets/sui/usd	USD	12	https://www.bitstamp.net/markets/sui/usd	0.183632122259	최근에
2.733E-5	EXMO	14040	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.388938	1742538500	SUI/BTC	https://exmo.com/en/trade#?pair=SUI_BTC	BTC	13	https://exmo.com/en/trade#?pair=SUI_BTC	0.15467136824	최근에
2.31	Bitfinex	8451.10541883	/cdn/crypto/logos/exchanges/BFNX.png	US$ 19,762.52	1742538622	SUI/USD	https://www.bitfinex.com/t/SUI:USD	USD	14	https://www.bitfinex.com/t/SUI:USD	0.0931014272272	최근에
2.3	EXMO	8132.30513037	/cdn/crypto/logos/exchanges/EXMO.png	$ 18,985.37	1742538501	SUI/USDT	https://exmo.com/en/trade#?pair=SUI_USDT	USDT	15	https://exmo.com/en/trade#?pair=SUI_USDT	0.0895893704743	최근에
2.13	Bitstamp	6905.6276	/cdn/crypto/logos/exchanges/BSTP.png	€ 14,729.94	1742538623	SUI/EUR	https://www.bitstamp.net/markets/sui/eur	EUR	16	https://www.bitstamp.net/markets/sui/eur	0.0760757029521	최근에
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SUI/USDT	https://hitbtc.com/SUI-to-USDT	USDT	17	https://hitbtc.com/SUI-to-USDT	0	-
2.885E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1742538169	SUI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUI	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUI	0	8 분s 전
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1742538500	SUI/USDT	https://www.bibox.com/en/exchange/basic/SUI_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/SUI_USDT	0	최근에
5.282E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742515323	SUI/ETH	https://info.uniswap.org/#/tokens/0x5c839a10cba8db5122179b05c2135ac8f41038ce	ETH	20	https://info.uniswap.org/#/tokens/0x5c839a10cba8db5122179b05c2135ac8f41038ce	0	6 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SUI/USDT	https://poloniex.com/exchange#USDT_SUI	USDT	21	https://poloniex.com/exchange#USDT_SUI	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	2.17	0.13	5.99078341014	2.16	2.5	20484846.7216	CX
4	3.45	-1.15	-33.3333333333	1.96	3.57	30638254.7589	CX
12	4.22	-1.92	-45.4976303318	1.96	5.39	28708089.0664	CX
26	1.49	0.81	54.3624161074	1.42	5.39	34051761.2041	CX
52	1.74	0.56	32.183908046	0.4623	5.39	22951083.9814	CX
156	1.32529428	0.97470572	73.546361341	0.363	5.39	14616030.3306	CX
260	1.32529428	0.97470572	73.546361341	0.363	5.39	14616030.3306	CX

Sui is a Layer 1 blockchain designed to make digital asset ownership fast, private, secure, and accessible to everyone.

Foresight Ventures Latest Stablecoin Overview: Why Non-Crypto Users Are the Next Frontier for Stablecoin Integration

Singapore, Singapore, March 20th, 2025, ChainwireForesight Ventures, the leading crypto VC firm bridging East and West, has released its latest...

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

weedtrader420

4 월 전

전체 스레드 읽기

답장

SUI ✊😎

👍️ 3

전체 스레드 읽기

답장

hyborianwar

4 월 전

전체 스레드 읽기

답장

new target $4 SUI looks very strong. this will move into the top 10 coins 4sure

👍 1

전체 스레드 읽기

답장

hyborianwar

4 월 전

전체 스레드 읽기

답장

2.2x support holds.. should see 2.6x next target next

👍️0

전체 스레드 읽기

답장

hyborianwar

5 월 전

전체 스레드 읽기

답장

new ATH otw and some .. long target $5

👍 1

전체 스레드 읽기

답장

hyborianwar

6 월 전

전체 스레드 읽기

답장

1.9x zone $2 break

👍️0

전체 스레드 읽기

답장

hyborianwar

6 월 전

전체 스레드 읽기

답장

1.7x

👍️0

전체 스레드 읽기

답장

hyborianwar

6 월 전

전체 스레드 읽기

답장

consolidation for the 1.4x break

👍️0

전체 스레드 읽기

답장

hyborianwar

6 월 전

전체 스레드 읽기

답장

the force is strong with this one

👍️0

전체 스레드 읽기

답장

hyborianwar

6 월 전

전체 스레드 읽기

답장

the force is strong with this one

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742514600	2.35	-0.13	-5.24	2.49	2.5	2.34	19866484
1742428200	2.48	0.2	8.77	2.29	2.49	2.28	25313881
1742341800	2.28	-0.1	-4.20	2.38	2.39	2.22	17758979
1742255400	2.38	0.15	6.73	2.23	2.38	2.23	27245127
1742169000	2.23	-0.12	-5.11	2.35	2.37	2.2	12967045
1742082600	2.35	0.02	0.86	2.32	2.43	2.3	13738460
1741996200	2.33	0.16	7.37	2.17	2.39	2.16	26503948
1741909800	2.17	-0.11	-4.82	2.29	2.34	2.11	25249357
1741823400	2.28	0.06	2.70	2.23	2.37	2.17	30423234
1741737000	2.22	0.11	5.21	2.1	2.31	1.96	46405463
1741650600	2.11	-0.17	-7.46	2.28	2.45	2.06	45253907
1741564200	2.28	-0.2	-8.06	2.47	2.52	2.25	23904246
1741477800	2.48	-0.1	-3.88	2.58	2.63	2.47	12141469
1741391400	2.58	-0.16	-5.84	2.74	2.89	2.56	89642471
1741305000	2.74	0.1	3.79	2.63	3.12	2.59	48542760
1741218600	2.64	0.11	4.35	2.52	2.69	2.44	26974520
1741132200	2.53	-0.09	-3.44	2.61	2.65	2.26	38238544
1741045800	2.62	-0.58	-18.13	3.19	3.2	2.58	59615492
1740959400	3.2	0.38	13.48	2.81	3.25	2.79	28482112
1740873000	2.82	-0.01	-0.35	2.81	2.93	2.78	13622684
1740786600	2.83	0.05	1.80	2.78	2.86	2.52	33160610
1740700200	2.78	-0.08	-2.80	2.89	2.98	2.75	18328835
1740613800	2.86	-0.1	-3.38	2.95	3.09	2.74	35615795
1740527400	2.96	0.12	4.23	2.86	3.01	2.63	48517076
1740441000	2.84	-0.53	-15.73	3.38	3.45	2.79	38634411
1740354600	3.37	-0.05	-1.46	3.42	3.49	3.28	11052620
1740268200	3.42	0.15	4.59	3.26	3.46	3.25	12325516
1740181800	3.27	-0.18	-5.22	3.45	3.57	3.22	28346074
1740095400	3.45	0.23	7.14	3.21	3.48	3.19	21393367
1740009000	3.22	0.16	5.23	3.06	3.26	3	23410340
1739922600	3.06	-0.15	-4.67	3.22	3.23	2.91	33406044
1739836200	3.21	-0.06	-1.83	3.27	3.36	3.14	16250586
1739749800	3.27	-0.15	-4.39	3.42	3.47	3.25	11917557
1739663400	3.42	-0.14	-3.93	3.56	3.6	3.37	11379166
1739577000	3.56	0.09	2.59	3.46	3.74	3.43	19750979
1739490600	3.47	-0.11	-3.07	3.57	3.66	3.41	21982004
1739404200	3.58	0.26	7.83	3.32	3.7	3.09	37795890
1739317800	3.32	0.12	3.75	3.21	3.59	3.2	33089739
1739231400	3.2	0.21	7.02	3.02	3.32	2.9	40997648
1739145000	2.99	-0.1	-3.24	3.06	3.18	2.86	23474471
1739058600	3.09	0.09	3.00	2.99	3.09	2.88	19361398
1738972200	3	-0.12	-3.85	3.16	3.39	2.91	44608800
1738885800	3.12	-0.21	-6.31	3.34	3.52	3.1	37555332
1738799400	3.33	-0.27	-7.50	3.58	3.72	3.3	29776869
1738713000	3.6	-0.04	-1.10	3.64	3.9	3.28	45948525
1738626600	3.64	0.36	10.98	3.29	3.84	2.42	89389112
1738540200	3.28	-0.49	-13.00	3.74	3.86	3.08	36119089
1738453800	3.77	-0.31	-7.60	4.08	4.12	3.72	16257473
1738367400	4.08	-0.05	-1.21	4.15	4.31	4.01	26463128
1738281000	4.13	0.42	11.32	3.7	4.22	3.67	34235612
1738194600	3.71	0.07	1.92	3.65	3.89	3.6	32215125
1738108200	3.64	-0.31	-7.85	3.98	4.01	3.61	22816079
1738021800	3.95	0.07	1.80	3.81	4.02	3.48	60496167
1737935400	3.88	-0.26	-6.28	4.13	4.22	3.85	21023195
1737849000	4.14	-0.05	-1.19	4.18	4.26	4.1	16674100
1737762600	4.19	-0.12	-2.78	4.31	4.49	4.16	24385840
1737676200	4.31	-0.16	-3.58	4.45	4.48	4.15	24043255
1737589800	4.47	-0.19	-4.08	4.66	4.7	4.45	13790602
1737503400	4.66	0.27	6.15	4.38	4.8	4.22	27200374
1737417000	4.39	-0.14	-3.09	4.41	4.84	4.3	33281584
1737330600	4.53	-0.48	-9.58	4.98	5.03	4.4	37024666
1737244200	5.01	0.15	3.09	4.86	5.14	4.61	29572431
1737157800	4.86	0.11	2.32	4.76	4.97	4.71	26429078
1737071400	4.75	-0.09	-1.86	4.8	5.06	4.58	34889462
1736985000	4.84	0.26	5.68	4.58	4.89	4.43	33184113
1736898600	4.58	-0.15	-3.17	4.73	4.77	4.54	26274505
1736812200	4.73	0	0.00	4.73	4.86	4.28	44378396
1736725800	4.73	-0.25	-5.02	4.97	4.98	4.69	12383987
1736639400	4.98	-0.17	-3.30	5.12	5.14	4.9	15029663
1736553000	5.15	0.42	8.88	4.76	5.25	4.73	37080911
1736466600	4.73	-0.17	-3.47	4.86	4.89	4.5	26794803
1736380200	4.9	0.11	2.30	4.8	4.93	4.39	32924230
1736293800	4.79	-0.29	-5.71	5.09	5.2	4.75	22918105
1736207400	5.08	-0.17	-3.24	5.27	5.37	5.02	17974963
1736121000	5.25	-0.03	-0.57	5.28	5.39	5.12	12808369
1736034600	5.28	0.31	6.24	4.99	5.36	4.84	32234448
1735948200	4.97	0.62	14.25	4.35	4.99	4.27	26192939
1735861800	4.35	0.09	2.11	4.28	4.46	4.25	22086407
1735775400	4.26	0.14	3.40	4.13	4.31	4.04	12374474
1735689000	4.12	-0.05	-1.20	4.18	4.52	4.04	17198784
1735602600	4.17	0.06	1.46	4.07	4.48	3.94	37503080
1735516200	4.11	-0.09	-2.14	4.2	4.27	4.05	10021999
1735429800	4.2	0.12	2.94	4.1	4.26	3.97	14772265
1735343400	4.08	-0.12	-2.86	4.22	4.41	4.05	21066789
1735257000	4.2	-0.31	-6.87	4.51	4.53	4.14	20042823
1735170600	4.51	-0.09	-1.96	4.6	4.64	4.45	13163199
1735084200	4.6	-0.12	-2.54	4.73	4.75	4.46	29959514
1734997800	4.72	0.41	9.51	4.3	4.75	4.1	59292311
1734911400	4.31	-0.04	-0.92	4.32	4.59	4.16	32511172
1734825000	4.35	-0.21	-4.61	4.57	4.91	4.23	41742246