iShares Short Treasury B... SHV - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
iShares Short Treasury Bond ETF (SHV)
iShares Short Treasury Bond ETF (SHV) 옵션

iShares Short Treasury Bond ETF (SHV)

110.37

0.00

(0.00%)

마감 22 11월 6:00AM

110.3798

0.0098

(0.01%)

시간외 거래: 9:57AM

SHV 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
100.00	8.00	13.00	0.00	10.50	0.00	0.00 %	0	0	-
101.00	7.00	12.00	0.00	9.50	0.00	0.00 %	0	0	-
102.00	6.00	11.00	0.00	8.50	0.00	0.00 %	0	0	-
103.00	5.00	10.00	0.00	7.50	0.00	0.00 %	0	0	-
104.00	4.00	9.00	0.00	6.50	0.00	0.00 %	0	0	-
105.00	2.90	7.90	0.00	5.40	0.00	0.00 %	0	0	-
106.00	1.90	6.90	4.10	4.40	0.00	0.00 %	0	0	-
107.00	0.90	5.90	0.00	3.40	0.00	0.00 %	0	0	-
108.00	0.05	0.00	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
110.00	2.00	0.50	2.00	1.25	0.00	0.00 %	0	1	-
111.00	0.05	2.00	0.05	1.025	0.00	0.00 %	0	18	-
112.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
116.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
117.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
118.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
119.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
100.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	26	-
108.00	0.10	2.20	0.10	1.15	0.00	0.00 %	0	1	-
109.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.40	5.40	0.00	2.90	0.00	0.00 %	0	0	-
114.00	1.30	6.30	0.00	3.80	0.00	0.00 %	0	0	-
115.00	2.30	7.30	0.00	4.80	0.00	0.00 %	0	0	-
116.00	3.40	8.40	0.00	5.90	0.00	0.00 %	0	0	-
117.00	4.40	9.40	0.00	6.90	0.00	0.00 %	0	0	-
118.00	5.40	10.40	0.00	7.90	0.00	0.00 %	0	0	-
119.00	6.40	11.40	0.00	8.90	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WORXSCWorx Corporation	US$ 2.12 (116.33%)	144.39M
CRNCCerence Inc	US$ 5.83 (106.74%)	77.56M
PROCProcaps Group SA	US$ 1.10 (92.48%)	2.58M
IBGInnovation Beverage Group Limited	US$ 1.19 (50.40%)	12.97M
ARQQArqit Quantum Inc	US$ 10.7599 (46.59%)	900.38k
SKKSKK Holdings Limited	US$ 1.01 (-77.85%)	40.47M
TMTCTMT Acquisition Corporation	US$ 2.20 (-65.84%)	530.14k
WCTWellchange Holdings Company Limited	US$ 1.2596 (-62.06%)	2.34M
TMTCUTMT Acquisition Corporation	US$ 2.89 (-56.74%)	14.07k
GLXGGalaxy Payroll Group Ltd	US$ 1.77 (-54.73%)	2.45M
CDTConduit Pharmaceuticals Inc	US$ 0.1048 (13.54%)	579M
NVDANVIDIA Corporation	US$ 146.67 (0.53%)	401.67M
ELABElevai Labs Inc	US$ 0.020072 (-6.21%)	256.25M
AKTSAkoustis Technologies Inc	US$ 0.1022 (17.34%)	211.19M
MARAMARA Holdings Inc	US$ 24.19 (6.89%)	166.43M

Investor2014

Investor2014 4 분 전

Yes the previous big guy in Alz heading up the Anavex SAB and heading the P2a white paper (for a fee).

JesterGuardian92

JesterGuardian92 5 분 전

I have no idea what this guy is talking about when he says volunteer crops are the explanation for having no cost basis applied. Volunteer crops are completely random, and are just a bonus for any grower. If you grow some tomato plants in your yard, some get eaten by birds, some fall off the vine an

StockItOut

StockItOut 5 분 전

NEAR EVERY POST OF YOURS STATES THE OBVIOUS!!!

Investor2014

Investor2014 6 분 전

Hope that HUGE NEWS won't be after hours today, but it would be a way for you to for once be correct.

nitin2334

nitin2334 7 분 전

+1-888-848-2409 Updated Guide to ATT & SBCGlobal Email Support 2024
Stay updated with the best tips for ATT and SBCGlobal email support in 2024. For expert assistance, call +1-888-848-2409. From password resets to troubleshooting login issues, their skilled team ensures quick and reliable sol

Zilla

Zilla 8 분 전

Sweet...In 1971 my Grandpa bought me 100 shares of PPG, 100 Texas Oil and Gas, 100 Kmart, 100 of some utility company I forgot and bonds in a banana company. Spent 500 on my birth and I remember reading the paper daily to see what the stocks did the day before after Dad read it before work. I use to

dinogreeves

dinogreeves 8 분 전

Telling you, listen to soothing songs, it will relax you beyond belief. Who cares what he thinks, he can't move chit.

https://www.youtube.com/watch?v=PQBW6G0hSrs

StarryAstronaut75

StarryAstronaut75 10 분 전

➡️ For Blockchain Support Number, Call +1(2O9)-798-6943. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

tanya7362

tanya7362 11 분 전

+1-888-848-2409 Top Ways to Reset SBCGlobal Email Password 2024
Resetting your SBCGlobal email password has never been easier. Dial +1-888-848-2409 for step-by-step assistance. Whether you’re locked out or can’t remember your password, the support team will guide you through secure recovery o

dinogreeves

dinogreeves 13 분 전

That is because Suspotter can sniff them real good.

hayato

hayato 14 분 전

+1-888-848-2409 Troubleshoot SBCGlobal Email Login Issues 2024
Struggling with SBCGlobal email login issues? Don’t stress—help is just a call away at +1-888-848-2409. The customer support team specializes in resolving login problems and other email-related issues. Get quick fixes for incorrec

mauismart

mauismart 15 분 전

Looks like kund and big dagger are working overtime because the biochecker is absent. Keep the fud coming .like I said yhe short selling program lasted 2 days

dinogreeves

dinogreeves 15 분 전

But of course, Grey Poupon, or should I say Toxicity.

https://www.youtube.com/watch?v=iywaBOMvYLI

Steady_T

Steady_T 15 분 전

We have been told the company will look very different by EOY. That may not happen before EOY if the MHRA doesn't act before EOY. So that might go into Q1 25.

We shall see what management has in mind.

negeb97472

negeb97472 15 분 전

If you’re encountering common issues with your Roadrunner email, feel free to reach out to our experts at Roadrunner Customer Care Number +1-888-848-2409 (Toll-Free). Our dedicated professionals are available round the clock to assist you with any glitches or concerns your encounter.
In today

smith2323

smith2323 18 분 전

+1-888-848-2409 SBCGlobal Email Support Solutions 2024
SBCGlobal email acting up? Call +1-888-848-2409 for expert support solutions tailored for 2024 users. Whether it’s login issues, forgotten passwords, or technical glitches, the SBCGlobal support team is here to help. Available around the

ilovetech

ilovetech 18 분 전

Great post ATLnsider - Nice way to bring in the new day. 👍🔥

dsafdsds1222

dsafdsds1222 18 분 전

fd adsf asdfdas sdfas dda dfs d

dsafdsds1222

dsafdsds1222 19 분 전

https://www.linkedin.com/pulse/fortnite-redeem-codes-13500-v-bucks-2024-get-epic-games-awdlf

dinogreeves

dinogreeves 19 분 전

Just listen to music and everything will go away. These guys are my home boys.

https://www.youtube.com/watch?v=iywaBOMvYLI

StarryAstronaut75

StarryAstronaut75 20 분 전

Contact Blockchain Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Blockchain Account. This dedicated line connects you directly with Blockchain experts who can assist with all your probl

StarryAstronaut75

StarryAstronaut75 21 분 전

Contact Blockchain Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Blockchain Account. This dedicated line connects you directly with Blockchain experts who can assist with all your probl

SusieQutie

SusieQutie 23 분 전

Do you realize that 2 cents a share puts the market capitalization at $147 million? Entirely unrealistic for a company who reported just over $3 million revenue for full year '23 and a $10 million loss in net income.

iShares Short Treasury B...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관