기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
iShares Short Treasury Bond ETF | SHV | 나스닥 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
110.21 | 110.20 | 110.22 | 110.21 | 110.19 |
SHV Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 110.11 | 110.22 | 110.10 | 110.14 | 1,997,555 | 0.09 | 0.08% |
1개월 | 110.25 | 110.48 | 110.02 | 110.27 | 2,551,428 | -0.05 | -0.05% |
3개월 | 110.34 | 110.54 | 110.02 | 110.28 | 2,393,673 | -0.14 | -0.13% |
6개월 | 110.24 | 110.60 | 109.85 | 110.26 | 2,451,499 | -0.04 | -0.04% |
1년 | 110.18 | 110.60 | 109.85 | 110.24 | 2,710,284 | 0.02 | 0.02% |
3년 | 110.51 | 110.60 | 109.73 | 110.18 | 2,886,762 | -0.31 | -0.28% |
5년 | 110.43 | 112.99 | 109.73 | 110.36 | 2,738,772 | -0.23 | -0.21% |
SHV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 110.21 | 0.02 | 0.02% | 110.21 | 110.22 | 110.20 | 1,416,498 |
10 5월(5) 2024 | 110.19 | 0.04 | 0.04% | 110.19 | 110.20 | 110.19 | 1,647,491 |
09 5월(5) 2024 | 110.15 | 0.02 | 0.02% | 110.15 | 110.15 | 110.14 | 1,464,038 |
08 5월(5) 2024 | 110.13 | 0.01 | 0.01% | 110.14 | 110.14 | 110.13 | 2,250,631 |
07 5월(5) 2024 | 110.12 | 0.01 | 0.01% | 110.125 | 110.13 | 110.11 | 2,420,138 |
04 5월(5) 2024 | 110.11 | 0.02 | 0.02% | 110.11 | 110.12 | 110.10 | 2,205,477 |
03 5월(5) 2024 | 110.09 | 0.05 | 0.05% | 110.08 | 110.09 | 110.08 | 3,285,305 |
02 5월(5) 2024 | 110.04 | -0.43 | -0.39% | 110.04 | 110.04 | 110.02 | 3,304,179 |
01 5월(5) 2024 | 110.47 | 0.01 | 0.01% | 110.47 | 110.48 | 110.47 | 2,758,861 |
30 4월(4) 2024 | 110.46 | 0.01 | 0.01% | 110.46 | 110.47 | 110.46 | 2,575,063 |
27 4월(4) 2024 | 110.45 | 0.02 | 0.02% | 110.45 | 110.45 | 110.44 | 1,739,512 |
26 4월(4) 2024 | 110.43 | 0.03 | 0.03% | 110.43 | 110.44 | 110.43 | 1,874,821 |
25 4월(4) 2024 | 110.40 | 0.02 | 0.02% | 110.39 | 110.40 | 110.39 | 2,030,154 |
24 4월(4) 2024 | 110.38 | 0.02 | 0.02% | 110.38 | 110.39 | 110.37 | 2,210,166 |
23 4월(4) 2024 | 110.36 | 0.01 | 0.01% | 110.365 | 110.37 | 110.36 | 3,892,407 |
20 4월(4) 2024 | 110.35 | 0.02 | 0.02% | 110.34 | 110.35 | 110.34 | 2,257,634 |
19 4월(4) 2024 | 110.33 | 0.05 | 0.05% | 110.33 | 110.34 | 110.32 | 3,421,050 |
18 4월(4) 2024 | 110.28 | 0.02 | 0.02% | 110.28 | 110.29 | 110.28 | 1,803,548 |
17 4월(4) 2024 | 110.26 | 0.01 | 0.01% | 110.2601 | 110.27 | 110.26 | 3,543,946 |
16 4월(4) 2024 | 110.25 | 0.01 | 0.01% | 110.255 | 110.26 | 110.25 | 3,944,151 |
13 4월(4) 2024 | 110.24 | 0.01 | 0.01% | 110.25 | 110.26 | 110.24 | 2,399,980 |
12 4월(4) 2024 | 110.23 | 0.05 | 0.05% | 110.225 | 110.23 | 110.22 | 3,428,853 |