ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,948.71
0.53%
US Tech 100
20,172.40
0.23%
다우존스 지수
43,870.35
1.06%
Bitcoin
98,531.51
4.42%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 미국
  5. NASDAQ
  6. iShares Short Treasury Bond ETF (SHV)

  7. iShares Short Treasury Bond ETF (SHV) 과거

iShares Short Treasury Bond ETF

iShares Short Treasury Bond ETF (SHV)

Select Harvests Limited
Seahawk Gold Corp
iShares Short Treasury Bond ETF
110.37
0.00
(0.00%)
종가: 22 11월 6:00AM
15분 지연
110.37
0.00
( 0.00% )
시간외 거래: 7:28AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.080.0725360413455110.29110.38110.243652623110.32670799SP
4-0.09-0.0814774579033110.46110.57110.144184136110.34207223SP
12-0.18-0.162822252374110.55110.64110.144427433110.34272703SP
260.020.0181241504305110.35110.64110.043429674110.32583556SP
52-0.05-0.0452816518747110.42110.64109.852911833110.29939717SP
156-0.08-0.0724309642372110.45110.64109.733276526110.18507943SP
260-0.23-0.207956600362110.6112.99109.732878860110.34109325SP

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
1732145700110.370.030.02110.35110.37110.352157596
1732059300110.3450.020.01110.345110.35110.345906924
1731972900110.330.020.02110.33110.34110.333038569
1731713700110.310.030.02110.33110.33110.313486850
1731627300110.28500.00110.29110.3110.243673178
1731540900110.280.020.02110.265110.28110.262952547
1731454500110.260.010.01110.25110.26110.252624809
1731368100110.25-0.01-0.01110.245110.25110.242182275
1731108900110.260.060.05110.24110.26110.244917464
1731022500110.20.030.03110.2110.21110.195439828
1730936100110.1700.00110.18110.186110.174700944
1730849700110.1700.00110.18110.18110.163009431
1730763300110.1650.020.01110.16110.17110.165291435
1730500500110.15-0.42-0.38110.15110.15110.144520541
1730414100110.5650.020.01110.56110.57110.555683722
1730327700110.550.030.03110.54110.55110.544872709
1730241300110.5200.00110.53110.54110.526639550
1730154900110.5150.030.02110.51110.52110.513807253
1729895700110.490.040.04110.505110.51110.493034277
1729809300110.450.010.01110.46110.47110.455742819
1729722900110.440.010.01110.44110.45110.439115149
1729636500110.4300.00110.43110.45110.433154645
1729550100110.430.010.01110.43110.44110.425105449
1729290900110.420.050.05110.41110.42110.412610847
1729204500110.3700.00110.37110.38110.374506750
1729118100110.370.020.02110.365110.37110.364951952
1729031700110.350.010.01110.36110.36110.352419686
1728945300110.340.010.01110.34110.35110.332925083
1728686100110.330.050.05110.33110.34110.333969489
1728599700110.280.010.01110.28110.29110.283648631
1728513300110.270.010.01110.27110.28110.262391202
1728426900110.260.030.03110.25110.26110.255232349
1728340500110.23-0.01-0.01110.24110.25110.237816986
1728081300110.240.020.02110.25110.26110.245039613
1727994900110.220.020.01110.23110.23110.228320407
1727908500110.20500.00110.21110.22110.210741190
1727822100110.2-0.43-0.39110.2110.2110.1911724875
1727735700110.6300.00110.64110.64110.635728936
1727476500110.630.040.04110.62110.63110.624240729
1727390100110.590.010.01110.58110.59110.583070406
1727303700110.580.020.02110.57110.59110.573089727
1727217300110.560.020.01110.56110.57110.553060214
1727130900110.5450.020.01110.53110.55110.533182031
1726871700110.530.050.05110.515110.53110.512813949
1726785300110.480.020.02110.47110.48110.475523081
1726698900110.460.040.04110.43110.46110.422935774
1726612500110.420.010.01110.42110.43110.422242422
1726526100110.410.040.04110.4110.41110.3751757542
1726266900110.370.060.05110.38110.38110.372616676
1726180500110.310.020.02110.315110.32110.312869503
1726094100110.29-0.01-0.01110.3110.31110.292924806
1726007700110.30.020.02110.28110.3110.285303130
1725921300110.280.020.02110.265110.28110.263423273
1725662100110.260.050.05110.26110.27110.254557003
1725575700110.210.020.02110.2110.21110.192657637
1725489300110.190.030.03110.18110.19110.172290760
1725402900110.16-0.44-0.40110.155110.16110.1514588332
1725057300110.60.040.04110.6110.61110.593279635
1724970900110.560.010.01110.55110.56110.551705949
1724884500110.550.020.02110.55110.55110.541711717
1724798100110.530.020.02110.52110.53110.512971007
1724711700110.510.010.01110.51110.51110.52128907
1724452500110.50.050.05110.48110.5110.482435135
1724366100110.450.020.02110.45110.46110.442082077
1724279700110.430.020.02110.43110.44110.422493659

최근 히스토리

NASDAQ
SHV
iShares Short Treasury B...
NASDAQ
FUSA
Fotoball Usa
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유