ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Tidal Trust II Defiance NQ 100 Enhanced Optns & 0DTE Income ETF

Tidal Trust II Defiance NQ 100 Enhanced Optns & 0DTE Income ETF (QQQY)

34.67
0.25
(0.73%)
마감 05 10월 5:00AM
34.68
0.01
(0.03%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
25.007.5011.8011.559.650.000.00 %00-
29.004.206.500.005.350.000.00 %00-
30.003.206.100.004.650.000.00 %00-
31.002.205.100.003.650.000.00 %00-
32.001.204.103.062.650.000.00 %02-
33.000.053.800.001.9250.000.00 %00-
34.000.651.100.750.8750.000.00 %07-
35.000.150.350.200.250.000.00 %106805/10/2024
36.000.050.300.160.1750.0660.00 %11104/10/2024
37.000.082.250.081.1650.000.00 %081-
38.000.972.300.971.6350.000.00 %021-
39.000.030.200.030.1150.000.00 %01-
40.000.300.750.300.5250.000.00 %01-
41.000.002.300.000.000.000.00 %00-
42.000.002.300.000.000.000.00 %00-
43.000.002.300.000.000.000.00 %00-
44.000.010.400.010.2050.000.00 %01-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
25.000.002.150.000.000.000.00 %00-
29.000.002.150.000.000.000.00 %00-
30.000.001.450.000.000.000.00 %00-
31.000.001.150.000.000.000.00 %00-
32.000.010.200.010.1050.000.00 %010-
33.000.001.700.000.000.000.00 %00-
34.000.052.400.501.2250.000.00 %01-
35.000.501.751.001.1250.055.26 %15704/10/2024
36.000.303.401.491.85-0.81-35.22 %22605/10/2024
37.000.704.903.002.800.000.00 %06-
38.001.705.904.003.800.000.00 %05-
39.002.706.900.004.800.000.00 %00-
40.003.807.805.405.800.000.00 %05-
41.004.908.800.006.850.000.00 %00-
42.005.609.900.007.750.000.00 %00-
43.006.6010.900.008.750.000.00 %00-
44.007.6011.900.009.750.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CHSNChanson International Holding
US$ 11.22
(269.08%)
14.84M
PEVPhoenix Motor Inc
US$ 1.0607
(205.24%)
223.68M
ENTOEntero Therapeutics Inc
US$ 0.60
(72.20%)
10.42M
BENFBeneficient
US$ 1.8914
(58.94%)
101M
FORDForward Industries Inc
US$ 5.3254
(52.15%)
17.67M
ADDColor Star Technology Company Ltd
US$ 0.2701
(-39.98%)
14.35M
DUOFangDD Network Group Ltd
US$ 2.53
(-32.89%)
27.74M
ICCTiCoreConnect Inc
US$ 0.4102
(-31.50%)
1.65M
ZENAZenaTech Inc
US$ 3.91
(-29.55%)
212.12k
SPAISafe Pro Group Inc
US$ 1.93
(-25.77%)
238.67k
NVDANVIDIA Corporation
US$ 124.92
(1.68%)
234.27M
PEVPhoenix Motor Inc
US$ 1.0607
(205.24%)
223.68M
SQQQProShares UltraPro Short QQQ
US$ 7.43
(-3.63%)
175.65M
NCNCnoco noco Inc
US$ 0.144
(8.60%)
141.12M
BENFBeneficient
US$ 1.8914
(58.94%)
101M
cadillacdave cadillacdave 4 분 전
Exactly. I agree with most of what you said, except the part about nobody fooled. It seems a few here are fooled...or are fools.

Good luck to you!
NVDA
BDEZ BDEZ 5 분 전
Thanks for sharing, had not heard that.
PegnVA PegnVA 6 분 전
Sounds good - do it now before it's too late.
BDEZ BDEZ 7 분 전
Interesting, had no idea. Only thought there were muslims
newmedman newmedman 8 분 전
Oh wow, she was off the charts excellent.... I still have huge disdain for Ohio from past personal experiences in general, maybe there is some hope?
Dragonman1 Dragonman1 9 분 전
Can Someone please show level 2
KEGS
Penny2Dime Penny2Dime 10 분 전
Nice!
IFXY
wadegarret wadegarret 10 분 전
stevhoff- PSIX

How much in eps over the next year do you think PSIX's lithium battery technology will add ? Any other venues you see additional eps coming from outside their enclosure packaging to data centers ? thanks
https://www.globenewswire.com/news-release/2024/10/04/
dstock07734 dstock07734 10 분 전
If you were able to predict how BPs would act, you wouldn't end up roaming on this board like a clown.
NWBO
BDEZ BDEZ 12 분 전
I think her and sister are huge Dums? Either way good to see.
ElectricJester54 ElectricJester54 12 분 전
MERGER IS OFFICIAL!
This is it friends, now the fun begins! Get ready for the rally!

https://www.instagram.com/p/DAuLhWuBDnF/
AZRH
doccjc doccjc 12 분 전
About 2 weeks from submission .
High likelihood of an approval imo since the sprint meetings are addressing the concerns of the fda .
Exciting times for the company and it’s shareholders .
RDGL
delerious1 delerious1 13 분 전
❔️ bottom line tho....when was the last time you were in one that looked this promising ❓️
NBRI
mascale mascale 14 분 전
Then likely to appear later on, after today, and with more detail: "$HIRU will address retail shareholders early next week on our ongoing process of an additional Australian mining business takeover. Thank you for your interest in $Hiru."

OTCIQ codes are recently available, only.
HIRU
ron_66271 ron_66271 14 분 전
JOINT MOTION for Summary Judgment on "Upstream" Issues.

Documents 4166.

‘Upstream’ Issues is code word for criminal behavior.

Time for the derivative insurance contracts to pay up.



Ron
FNMA
Dcab Dcab 14 분 전
Thanks my friend, enjoy your weekend.
AZRH
fuagf fuagf 15 분 전
It's NOT the economy, stupid.

https://www.usnews.com/object/image/00000192-447c-da52-a5f7-7eff7e4f0000/20240928edstc-a.jpg?update-time=1727726343190&size=responsiveGallery
arizona1 arizona1 15 분 전
Just think how happy the ski areas would be if they never had to make artificial snow again. I think Margie is onto something.
ron_66271 ron_66271 15 분 전
JOINT MOTION for Summary Judgment on "Upstream" Issues.

Documents 4166.

‘Upstream’ Issues is code word for criminal behavior.

Time for the derivative insurance contracts to pay up.



Ron
LEHNQ
biotechinvestor1 biotechinvestor1 15 분 전
Huge win for halozyme: “CMS will treat a fixed combination drug as distinct in its composition from the individual active moieties / active ingredients”

From 10/2/24 CMS’s final IRA guidance for 2027 drug negotiations:

https://www.cms.gov/files/document/medicare-drug-pr
HALO
BIOChecker4 BIOChecker4 15 분 전
No. You hear what I say but you don’t listen. Big difference that apparently is too subtle for you to grasp.

As to talking about the efficacy of the medicine, the veracity of the data is in question due to Missling’s behavior, including changing endpoints midstream, burying inconvenie
AVXL
ron_66271 ron_66271 16 분 전
JOINT MOTION for Summary Judgment on "Upstream" Issues.

Documents 4166.

‘Upstream’ Issues is code word for criminal behavior.



Ron
COOP
delerious1 delerious1 16 분 전
....makes me want to break out into song....but no, I will not punish the naysayers so
NBRI

최근 히스토리

Delayed Upgrade Clock