ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,524.40
0.41%
다우존스 지수
44,546.08
-0.37%
Bitcoin
96,946.07
-0.66%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ
  6. Quantum Corporation (QMCO)

  7. Quantum Corporation (QMCO) 옵션

Quantum Corporation

Quantum Corporation (QMCO)

NASDAQ
17.17
-2.72
(-13.68%)
마감 17 2월 6:00AM
15분 지연
17.00
-0.17
(-0.99%)
시간외 거래: 9:59AM
15분 지연
QMCO 실시간 옵션 플로우

콜

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.500.030.050.030.040.000.00 %0572-
2.500.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
5.000.050.050.050.050.000.00 %01,052-
7.500.050.050.050.050.000.00 %02,364-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

풋

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.500.000.000.000.000.000.00 %00-
2.501.401.701.601.550.106.67 %120715/02/2025
5.000.000.000.000.000.000.00 %00-
5.002.805.504.104.150.000.00 %0295-
7.500.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

QMCO Discussion

게시물 보기
georgie18 georgie18 4 일 전
QMCO...$25.88...🥳...SAN JOSE, Calif.--(BUSINESS WIRE)--Quantum Corporation (Nasdaq: QMCO) ("Quantum" or the "Company"), a leader in solutions for AI and unstructured data, announced today financial results for its fiscal third quarter 2025 ended December 31, 2024.

Fiscal Third Quarter 2025 Financial Summary

Revenue increased to $72.6 million
Subscription ARR was up 29% year-over-year at $21.3 million
GAAP gross profit increased to $31.8 million, or gross margin of 43.8%
GAAP net loss was $71.4 million, or ($14.56) per share, which included a non-cash adjustment of $61.6 million to the fair market value of warrant liabilities
Adjusted non-GAAP net loss was $4.0 million, or ($0.81) per share

georgie18

Member Level
Re: None

Wednesday, February 12, 2025 2:20:35 PM

Post#
31897
of 31909
QMCO...$24.40...Could be the start of a Quantum Consolidation Channel Breakout...in RGTI...QBTS...🥳

Alerted QMCO just about 1 year ago ...at .66 and proceeded to run to $90...Did not hold to $90 but this time I will hold...

georgie18

Member Level
Re: None

Friday, March 15, 2024 10:51:43 AM

Post#
636120
of 674193
QMCO...66... https://schrts.co/BYdwXepP ...Upper Bollie Breakout setting up here on the 200ma Break...🥳
Adjusted EBITDA was $4.7 million, a $5 million improvement sequentially
👍️0
georgie18 georgie18 4 일 전
QMCO...$24.40...Could be the start of a Quantum Consolidation Channel Breakout...in RGTI...QBTS...🥳

Alerted QMCO just about 1 year ago ...at .66 and proceeded to run to $90...Did not hold to $90 but this time I will hold...

georgie18

Member Level
Re: None

Friday, March 15, 2024 10:51:43 AM

Post#
636120
of 674193
QMCO...66... https://schrts.co/BYdwXepP ...Upper Bollie Breakout setting up here on the 200ma Break...🥳
👍️0
tw0122 tw0122 1 월 전
Bubble back to $30 quantum are comparable to the chip stocks of 20 years back that made cellphones. Market looks forward 
👍️0
Monksdream Monksdream 1 월 전
The chart looks like this
I agree it was a bubble
👍️0
Monksdream Monksdream 1 월 전
Well off the high, but I think not out of gas
👍️0
gapole gapole 2 월 전
you make sure your tin cup is full of pencils to sell
👍️0
1jas 1jas 2 월 전
what happens when this quantum bubble bursts.?
👍️0
ATVrider ATVrider 2 월 전
Yeah from 12/18
👍️0
maximus_art maximus_art 2 월 전
was there news that made this run?
👍️0
tw0122 tw0122 2 월 전
🦅 🦅 
👍️0
tw0122 tw0122 2 월 전
Low floating Eagle has landed another score QMCO $65 + 40%
👍 1
gapole gapole 2 월 전
QMCO gained $4 since open..this on Boxing Day/ quiet board here
👍 1
Monksdream Monksdream 2 월 전
Didn’t happen
👍️0
Eagle1 Eagle1 2 월 전
QMCO this sat well from $17.80 now at $42.90.....nice setup here and also IONQ

Eagle1

Member Level
Re: None

Friday, November 29, 2024 7:53:21 PM

Post#
313
of 334
QMCO $17.80 Super Bullish here.
👍️0
tbonaces80 tbonaces80 2 월 전
Buying here at solid breakout support 
👍 1
gapole gapole 2 월 전
interesting run...seems parallel to nukk..both on watch today..
👍️0
1jas 1jas 2 월 전
With several stocks running crazy I just hope this doesn't turn out like the GameStop short squeeze.
👍️0
knrorrel knrorrel 2 월 전
WIMI could be the next quantum runner (today AND yesterday with very great Quantum news https://investorshub.advfn.com/WiMi-Hologram-Cloud-Inc-WIMI-37938?_gl=1*kcfvwq*_gcl_au*NjE2NzM3MzAyLjE3MzMyMzU1Mzg. )
👍️0
Yann18 Yann18 2 월 전
Quantum Announces Support for NVIDIA GPUDirect Storage with Myriad All-Flash File System
👍️0
georgie18 georgie18 2 월 전
QMCO...$30.78...🥳

georgie18

Member Level
Re: georgie18 post# 667862

Tuesday, December 17, 2024 8:30:17 AM

Post#
667926
of 667940
QMCO...$26.71...🥳Off my $14 Range Alert...

georgie18

Member Level
Re: georgie18 post# 386793

Monday, December 16, 2024 1:24:12 PM

Post#
387030
of 387074
QMCO...$23.80...🥳Off the $14 Range Alert...Original Alert at $4.73...

georgie18

Member Level
Re: georgie18 post# 667084

Tuesday, December 10, 2024 12:09:01 PM

Post#
667411
of 667861
QMCO...$18.92...🥳

georgie18

Member Level
Re: georgie18 post# 386609

Friday, December 06, 2024 11:40:45 AM

Post#
386626
of 386792
QMCO...$14.84s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 665763

Friday, December 06, 2024 10:23:12 AM

Post#
667044
of 667082
QMCO...$14s clearing here...🥳Back in here...

georgie18

Member Level
Re: georgie18 post# 385925

Friday, November 22, 2024 11:09:33 AM

Post#
385965
of 386608
QMCO...$6.39...Hit $7.20...HOD...🥳All out for now...

georgie18

Member Level
Re: georgie18 post# 664076

Thursday, November 21, 2024 4:03:13 PM

Post#
665658
of 665762
QMCO...$4.02...🥳...Bouncing off the 43 range dip...Alerted at $4.73...Upside Down on this one so far...

georgie18

Member Level
Re: georgie18 post# 385360

Thursday, November 07, 2024 5:35:46 PM

Post#
385369
of 385924
QMCO...$5.01...🥳

georgie18

Member Level
Re: None

Thursday, November 07, 2024 1:21:02 PM

Post#
292
of 292
QMCO...$4.73... https://schrts.co/zmGIUhnJ ...🥳...Looking for Break/Hold of $5.70 and a move to $7 Range...
👍️0
georgie18 georgie18 2 월 전
QMCO...$26.71...🥳Off my $14 Range Alert...

georgie18

Member Level
Re: georgie18 post# 386793

Monday, December 16, 2024 1:24:12 PM

Post#
387030
of 387074
QMCO...$23.80...🥳Off the $14 Range Alert...Original Alert at $4.73...

georgie18

Member Level
Re: georgie18 post# 667084

Tuesday, December 10, 2024 12:09:01 PM

Post#
667411
of 667861
QMCO...$18.92...🥳

georgie18

Member Level
Re: georgie18 post# 386609

Friday, December 06, 2024 11:40:45 AM

Post#
386626
of 386792
QMCO...$14.84s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 665763

Friday, December 06, 2024 10:23:12 AM

Post#
667044
of 667082
QMCO...$14s clearing here...🥳Back in here...

georgie18

Member Level
Re: georgie18 post# 385925

Friday, November 22, 2024 11:09:33 AM

Post#
385965
of 386608
QMCO...$6.39...Hit $7.20...HOD...🥳All out for now...

georgie18

Member Level
Re: georgie18 post# 664076

Thursday, November 21, 2024 4:03:13 PM

Post#
665658
of 665762
QMCO...$4.02...🥳...Bouncing off the 43 range dip...Alerted at $4.73...Upside Down on this one so far...

georgie18

Member Level
Re: georgie18 post# 385360

Thursday, November 07, 2024 5:35:46 PM

Post#
385369
of 385924
QMCO...$5.01...🥳

georgie18

Member Level
Re: None

Thursday, November 07, 2024 1:21:02 PM

Post#
292
of 292
QMCO...$4.73... https://schrts.co/zmGIUhnJ ...🥳...Looking for Break/Hold of $5.70 and a move to $7 Range...
👍️0
georgie18 georgie18 2 월 전
QMCO...$23.80...🥳Off the $14 Range Alert...Original Alert at $4.73...

georgie18

Member Level
Re: georgie18 post# 667084

Tuesday, December 10, 2024 12:09:01 PM

Post#
667411
of 667861
QMCO...$18.92...🥳

georgie18

Member Level
Re: georgie18 post# 386609

Friday, December 06, 2024 11:40:45 AM

Post#
386626
of 386792
QMCO...$14.84s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 665763

Friday, December 06, 2024 10:23:12 AM

Post#
667044
of 667082
QMCO...$14s clearing here...🥳Back in here...

georgie18

Member Level
Re: georgie18 post# 385925

Friday, November 22, 2024 11:09:33 AM

Post#
385965
of 386608
QMCO...$6.39...Hit $7.20...HOD...🥳All out for now...

georgie18

Member Level
Re: georgie18 post# 664076

Thursday, November 21, 2024 4:03:13 PM

Post#
665658
of 665762
QMCO...$4.02...🥳...Bouncing off the 43 range dip...Alerted at $4.73...Upside Down on this one so far...

georgie18

Member Level
Re: georgie18 post# 385360

Thursday, November 07, 2024 5:35:46 PM

Post#
385369
of 385924
QMCO...$5.01...🥳

georgie18

Member Level
Re: None

Thursday, November 07, 2024 1:21:02 PM

Post#
292
of 292
QMCO...$4.73... https://schrts.co/zmGIUhnJ ...🥳...Looking for Break/Hold of $5.70 and a move to $7 Range...
👍️0
Yann18 Yann18 2 월 전
No more share available for short.   Qmco is 7 on 4400 compagny    Short squeeze more and more chance
👍️0
Yann18 Yann18 2 월 전
95 on 100
👍️0
Yann18 Yann18 2 월 전
short quezze big potentiel here. on fintel. 95 on 1000
👍️0
tbonaces80 tbonaces80 2 월 전
Loving this. We go parabolic over $32. Quantum is where its at
👍️0
glenn1919 glenn1919 2 월 전
QMCO......................https://stockcharts.com/h-sc/ui?s=QMCO&p=W&b=5&g=0&id=p86431144783
👍️0
Slim6 Slim6 2 월 전
QMCO teetering on bankruptcy. The default is coming. QMCO now has tangible book value of -$182 million and growing. They are losing more money each week. The duped shareholders will only realize it in hindsight. Creditors are about to demand repayment. Enjoy!
👍️0
tbonaces80 tbonaces80 2 월 전
Beast. Made bank. We may gap AH. Low float
👍️0
georgie18 georgie18 2 월 전
QMCO...$18.92...🥳

georgie18

Member Level
Re: georgie18 post# 386609

Friday, December 06, 2024 11:40:45 AM

Post#
386626
of 386792
QMCO...$14.84s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 665763

Friday, December 06, 2024 10:23:12 AM

Post#
667044
of 667082
QMCO...$14s clearing here...🥳Back in here...

georgie18

Member Level
Re: georgie18 post# 385925

Friday, November 22, 2024 11:09:33 AM

Post#
385965
of 386608
QMCO...$6.39...Hit $7.20...HOD...🥳All out for now...

georgie18

Member Level
Re: georgie18 post# 664076

Thursday, November 21, 2024 4:03:13 PM

Post#
665658
of 665762
QMCO...$4.02...🥳...Bouncing off the 43 range dip...Alerted at $4.73...Upside Down on this one so far...

georgie18

Member Level
Re: georgie18 post# 385360

Thursday, November 07, 2024 5:35:46 PM

Post#
385369
of 385924
QMCO...$5.01...🥳

georgie18

Member Level
Re: None

Thursday, November 07, 2024 1:21:02 PM

Post#
292
of 292
QMCO...$4.73... https://schrts.co/zmGIUhnJ ...🥳...Looking for Break/Hold of $5.70 and a move to $7 Range...
👍️0
glenn1919 glenn1919 2 월 전
QMCO...............https://stockcharts.com/h-sc/ui?s=QMCO&p=W&b=5&g=0&id=p86431144783
👍️0
georgie18 georgie18 2 월 전
QMCO...$14.84s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 665763

Friday, December 06, 2024 10:23:12 AM

Post#
667044
of 667082
QMCO...$14s clearing here...🥳Back in here...

georgie18

Member Level
Re: georgie18 post# 385925

Friday, November 22, 2024 11:09:33 AM

Post#
385965
of 386608
QMCO...$6.39...Hit $7.20...HOD...🥳All out for now...

georgie18

Member Level
Re: georgie18 post# 664076

Thursday, November 21, 2024 4:03:13 PM

Post#
665658
of 665762
QMCO...$4.02...🥳...Bouncing off the 43 range dip...Alerted at $4.73...Upside Down on this one so far...

georgie18

Member Level
Re: georgie18 post# 385360

Thursday, November 07, 2024 5:35:46 PM

Post#
385369
of 385924
QMCO...$5.01...🥳

georgie18

Member Level
Re: None

Thursday, November 07, 2024 1:21:02 PM

Post#
292
of 292
QMCO...$4.73... https://schrts.co/zmGIUhnJ ...🥳...Looking for Break/Hold of $5.70 and a move to $7 Range...
👍️0
georgie18 georgie18 2 월 전
QMCO...$14s clearing here...🥳Back in here...

georgie18

Member Level
Re: georgie18 post# 385925

Friday, November 22, 2024 11:09:33 AM

Post#
385965
of 386608
QMCO...$6.39...Hit $7.20...HOD...🥳All out for now...

georgie18

Member Level
Re: georgie18 post# 664076

Thursday, November 21, 2024 4:03:13 PM

Post#
665658
of 665762
QMCO...$4.02...🥳...Bouncing off the 43 range dip...Alerted at $4.73...Upside Down on this one so far...

georgie18

Member Level
Re: georgie18 post# 385360

Thursday, November 07, 2024 5:35:46 PM

Post#
385369
of 385924
QMCO...$5.01...🥳

georgie18

Member Level
Re: None

Thursday, November 07, 2024 1:21:02 PM

Post#
292
of 292
QMCO...$4.73... https://schrts.co/zmGIUhnJ ...🥳...Looking for Break/Hold of $5.70 and a move to $7 Range...
👍️0
tbonaces80 tbonaces80 2 월 전
Basing nicely. Low float. Will test $32 easily
👍️0
Eagle1 Eagle1 2 월 전
Tight float here still very Bullish. QMCO $12.49
👍 1
Eagle1 Eagle1 3 월 전
QMCO $17.80 Super Bullish here.
👍️0
ATVrider ATVrider 3 월 전
Interesting chart
👍 1
tbonaces80 tbonaces80 3 월 전
Loaded 
👍️0
glenn1919 glenn1919 3 월 전
QMCO....................https://stockcharts.com/h-sc/ui?s=QMCO&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 3 월 전
QMCO......................................https://stockcharts.com/h-sc/ui?s=QMCO&p=W&b=5&g=0&id=p86431144783
👍️ 1
tw0122 tw0122 3 월 전
1m quantum floater up to $12s at $10.68 now 
👍 1
knrorrel knrorrel 3 월 전
friday +171% / $11 and $Q_BTS follows on Monday, which is much better than QMCO and still has a lot of potential to trade above $10 ?
all only imho

here: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175432596


👍️0
glenn1919 glenn1919 3 월 전
QMCO.......................https://stockcharts.com/h-sc/ui?s=QMCO&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 3 월 전
FUCKED THAT UP
👍️0
georgie18 georgie18 3 월 전
Thanks...will revisit...🥳
👍️0
tw0122 tw0122 3 월 전
Nice one. Was one of my low floater picks premarket along with PDYN both ran nicely 
👍️0
georgie18 georgie18 3 월 전
QMCO...$6.39...Hit $7.20...HOD...🥳All out for now...

georgie18

Member Level
Re: georgie18 post# 664076

Thursday, November 21, 2024 4:03:13 PM

Post#
665658
of 665762
QMCO...$4.02...🥳...Bouncing off the 43 range dip...Alerted at $4.73...Upside Down on this one so far...

georgie18

Member Level
Re: georgie18 post# 385360

Thursday, November 07, 2024 5:35:46 PM

Post#
385369
of 385924
QMCO...$5.01...🥳

georgie18

Member Level
Re: None

Thursday, November 07, 2024 1:21:02 PM

Post#
292
of 292
QMCO...$4.73... https://schrts.co/zmGIUhnJ ...🥳...Looking for Break/Hold of $5.70 and a move to $7 Range...
👍️0
TrendTrade2016 TrendTrade2016 3 월 전
7.20 HIGH EXIT BEAUTY
👍️0
TrendTrade2016 TrendTrade2016 3 월 전
HALTED TIC TOC
👍️0
TrendTrade2016 TrendTrade2016 3 월 전
QMCO HERE WE GO MONSTER
👍️0

최근 히스토리

NASDAQ
QMCO
Quantum
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지