Quantum Historical Data - QMCO

기업명	주식 심볼	시장	주식 타입
Quantum Corporation	QMCO	나스닥	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.0085	1.78%	0.485	08:56:39

개장가	저가	고가	종가	전일 종가
0.48	0.4571	0.49524	0.485	0.4765

QMCO Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.41	0.49524	0.4036	0.4367621	104,968	0.075	18.29%
1개월	0.5236	0.62	0.3703	0.4605844	192,041	-0.0386	-7.37%
3개월	0.41	0.8999	0.352	0.5717808	534,698	0.075	18.29%
6개월	0.45	0.8999	0.24	0.4609116	454,118	0.035	7.78%
1년	0.96	1.3175	0.24	0.6309721	380,949	-0.475	-49.48%
3년	8.55	9.38	0.24	2.51	380,729	-8.07	-94.33%
5년	7.15	9.47	0.24	3.33	356,287	-6.67	-93.22%

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.485	0.0085	1.78%	0.48	0.49524	0.4571	56,091
01 5월(5) 2024	0.4765	0.0225	4.96%	0.46	0.48	0.441	74,471
30 4월(4) 2024	0.454	0.034	8.10%	0.4515	0.46	0.43	154,012
27 4월(4) 2024	0.42	-0.0053	-1.25%	0.4253	0.443	0.406	116,077
26 4월(4) 2024	0.4253	0.0123	2.98%	0.44	0.4489	0.407	50,030
25 4월(4) 2024	0.413	0.0082	2.03%	0.41	0.4393	0.4036	130,251
24 4월(4) 2024	0.4048	0.0118	3.00%	0.40	0.4539	0.40	331,277
23 4월(4) 2024	0.393	-0.007	-1.75%	0.395	0.4248	0.38	207,279
20 4월(4) 2024	0.40	-0.0336	-7.75%	0.4307	0.4599	0.40	110,203
19 4월(4) 2024	0.4336	0.0236	5.76%	0.4161	0.46	0.40	244,337
18 4월(4) 2024	0.41	0.0034	0.84%	0.423	0.43	0.401	87,243
17 4월(4) 2024	0.4066	-0.0106	-2.54%	0.39	0.409999	0.3703	224,381
16 4월(4) 2024	0.4172	-0.0519	-11.06%	0.454	0.469	0.3912	539,132
13 4월(4) 2024	0.4691	-0.0717	-13.26%	0.54	0.54	0.451	482,562
12 4월(4) 2024	0.5408	0.0058	1.08%	0.526	0.55	0.5251	114,654
11 4월(4) 2024	0.535	0.0187	3.62%	0.53	0.56	0.52	83,204
10 4월(4) 2024	0.5163	-0.0216	-4.02%	0.56	0.569999	0.510101	200,431
09 4월(4) 2024	0.5379	-0.0215	-3.84%	0.563	0.58	0.53	114,052
06 4월(4) 2024	0.5594	-0.0114	-2.00%	0.5696	0.5999	0.5482	233,440
05 4월(4) 2024	0.5708	0.0171	3.09%	0.5922	0.62	0.5501	211,397
04 4월(4) 2024	0.5537	0.0139	2.58%	0.5236	0.586799	0.5236	132,393
03 4월(4) 2024	0.5398	-0.0162	-2.91%	0.5705	0.58	0.49	387,404