행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
20.00	20.10	21.70	23.65	20.90	0.00	0.00 %	0	20	-
22.50	17.10	19.60	0.00	18.35	0.00	0.00 %	0	0	-
25.00	14.60	17.10	0.00	15.85	0.00	0.00 %	0	0	-
30.00	10.10	11.90	14.00	11.00	0.00	0.00 %	0	2	-
35.00	5.80	6.20	6.32	6.00	0.00	0.00 %	0	146	-
40.00	2.70	3.30	3.09	3.00	0.00	0.00 %	0	303	-
45.00	0.90	1.10	0.93	1.00	-0.12	-11.43 %	21	401	26/02/2025
50.00	0.25	0.45	0.30	0.35	0.00	0.00 %	0	975	-

행사 가격	매수가	매도가	최근 가격	중간 가격	미결제 약정	최근 거래
20.00	0.00	0.75	0.00	0.00	0	-
22.50	0.00	2.15	0.00	0.00	0	-
25.00	0.00	0.75	0.00	0.00	0	-
30.00	0.25	0.35	0.25	0.30	3	-
35.00	0.60	1.10	0.65	0.85	105	-
40.00	2.20	2.75	2.40	2.475	43	-
45.00	5.20	5.80	4.43	5.50	56	-
50.00	9.60	10.90	0.00	10.25	0	-

기호	가격	볼륨
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	381.24M
RETOReTo Eco Solutions Inc	US$ 1.065 (80.51%)	78.63M
VEROVenus Concept Inc	US$ 0.5402 (76.54%)	15.55M
SLXNSilexion Therapeutics Corporation	US$ 1.23 (64.00%)	87.34M
WAFUWah Fu Education Group Ltd	US$ 2.825 (57.82%)	124.95M
YYAIConnexa Sports Technologies Inc	US$ 0.681 (-46.38%)	6.08M
SNDKSanDisk Corporation	US$ 48.06 (-36.91%)	8.09M
RNAZTransCode Therapeutics Inc	US$ 4.34 (-35.99%)	607.59k
ACONAclarion Inc	US$ 3.25 (-30.26%)	414.95k
BTDRBitdeer Technologies Group	US$ 9.255 (-29.35%)	16.63M
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	381.24M
NVDANVIDIA Corporation	US$ 126.63 (-2.80%)	267.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 14.41 (-16.85%)	166.21M
SMCISuper Micro Computer Inc	US$ 45.54 (-11.76%)	144.34M
TSLATesla Inc	US$ 302.80 (-8.39%)	132.7M

Hot Features

Qifu Technology Inc (QFIN) 옵션