Qifu Technology Inc【QFIN】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Qifu Technology Inc (QFIN)

38.11

0.23

(0.61%)

마감 01 12월 6:00AM

38.25

0.14

(0.37%)

시간외 거래: 6:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732917840	38.11	0.23	0.61	37.19	38.69	37.19	939323
1732750500	37.88	2.2	6.17	36.2	37.96	36.19	1590667
1732664100	35.68	1.83	5.41	33.104999	35.7999	33.104999	1920958
1732577700	33.85	-0.68	-1.97	34.09	34.53	33.66	2239045
1732318500	34.53	-0.68	-1.93	34.67	34.75	33.635	2128476
1732232100	35.21	-0.04	-0.11	34.93	35.35	34.82	1219049
1732145700	35.25	2.89	8.91	33.85	35.44	33.78	1915215
1732059300	32.365	0.09	0.29	32.11	32.659999	31.72	807929
1731972900	32.27	1.53	4.98	30.99	32.47	30.98	1900863
1731713700	30.74	1.37	4.66	29.625	30.97	29.37	1232046
1731627300	29.37	-0.99	-3.26	29.445	29.99	29.15	1423966
1731540900	30.36	-0.33	-1.08	31.19	31.19	30.31	1226524
1731454500	30.69	-1.9	-5.83	31.76	31.76	30.67	1377401
1731368100	32.59	1.39	4.46	32.33	32.65	31.77	1016071
1731108900	31.2	-1.88	-5.68	31.8	31.92	30.61	1913611
1731022500	33.08	0.73	2.26	33.29	33.525	32.61	867533
1730936100	32.35	-1.29	-3.83	32.42	32.74	31.82	885999
1730849700	33.64	0.7	2.13	33.98	34.14	33.409999	552547
1730763300	32.939999	0.36	1.10	32.72	33.4	32.689999	682824
1730500500	32.58	-0.23	-0.70	33.009999	33.409999	32.45	969214
1730414100	32.81	-0.83	-2.47	33.47	33.47	32.54	1033509
1730327700	33.64	-0.48	-1.41	33.5	33.93	32.28	904470
1730241300	34.12	-0.86	-2.46	35.02	35.23	34.07	1177292
1730154900	34.98	0.16	0.46	34.61	34.98	34.14	729099
1729895700	34.82	1.36	4.06	33.299999	35.02	33.299999	2229250
1729809300	33.46	-0.39	-1.15	34.05	34.16	33.049999	845323
1729722900	33.85	-0.46	-1.34	34.59	34.86	33.715	2251154
1729636500	34.31	1.01	3.03	33.7	34.59	33.42	2603572
1729550100	33.299999	-0.07	-0.21	32.9	33.61	32.45	1163780
1729290900	33.369999	1.34	4.18	33.34	34.92	32.78	1556190
1729204500	32.03	-0.47	-1.45	32.38	32.42	31.61	727373
1729118100	32.5	1.2	3.83	31.84	32.895	31.4016	916360
1729031700	31.3	-1.67	-5.07	32.33	32.729999	30.84	1396812
1728945300	32.97	-0.06	-0.18	32.95	33.479999	32.56	1150097
1728686100	33.03	0.56	1.72	32.27	33.25	32.15	1307157
1728599700	32.47	0.93	2.95	32.38	32.659999	32	1205694
1728513300	31.54	0.42	1.35	30.31	31.85	30.01	1845645
1728426900	31.12	-1.38	-4.25	31	31.86	30.7204	1865062
1728340500	32.5	-0.66	-1.99	33.6	33.6	31.43	1726484
1728081300	33.159999	1.24	3.88	32.619999	33.18	32.22	966846
1727994900	31.92	-1.24	-3.74	31.6	32.32	31.15	1967415
1727908500	33.159999	2.3	7.45	32.465	33.195	31.8701	3148523
1727822100	30.86	1.05	3.52	30	31.1	29.735	2564086
1727735520	29.81	0.23	0.78	30.59	31.815	29.54	3185847
1727476500	29.58	1.12	3.94	28	29.69	27.99	4011897
1727390100	28.46	1.77	6.63	26.54	28.875	26.39	7957967
1727303700	26.69	-0.89	-3.23	27.29	27.5	26.52	2333956
1727217300	27.58	1.63	6.28	27.04	27.6	26.75	2348968
1727130900	25.95	0.19	0.74	25.96	26.35	25.65	1183052
1726871700	25.76	-0.38	-1.45	26.05	26.24	25.49	1445080
1726785300	26.14	1.15	4.60	25.595	26.145	25.1	1026631
1726698900	24.99	-0.16	-0.64	25.27	25.27	24.925	846172
1726612500	25.15	0.23	0.92	24.93	25.26	24.88	983162
1726526100	24.92	-0.16	-0.64	25.08	25.27	24.89	625424
1726266900	25.08	0.17	0.68	24.905	25.15	24.78	666301
1726180500	24.91	-0.33	-1.31	25.07	25.17	24.78	1049604
1726094100	25.24	0.43	1.73	24.81	25.25	24.605	1303973
1726007700	24.81	-0.02	-0.08	24.515	24.85	24.36	1315577
1725921300	24.83	0.37	1.51	24.3338	25.39	24.31	1655265
1725662100	24.46	-0.04	-0.16	24.605	24.8	24.3	1633218
1725575700	24.5	-0.56	-2.23	24.61	24.78	24.39	2461085
1725489300	25.06	-0.53	-2.07	25.46	25.55	24.65	2252999
1725402900	25.59	-0.9	-3.40	26.01	26.03	25.42	1354364
1725057300	26.49	0.59	2.28	26.01	26.5	25.93	1849607

Qifu Technology

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관