ADVFN ADVFN

Hot Features

Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Invesco S&P SmallCap Financials ETF Trust II

Invesco S&P SmallCap Financials ETF Trust II (PSCF)

65.5318
0.8544
(1.32%)
마감 10 7월 5:00AM
65.5318
0.00
(0.00%)
시간외 거래: 5:30AM

Invesco S&P SmallCap Financials ETF Trust II ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
57.007.509.800.008.650.000.00 %00-
58.006.608.800.007.700.000.00 %00-
59.005.607.800.006.700.000.00 %00-
60.004.606.800.005.700.000.00 %00-
61.003.505.800.004.650.000.00 %00-
62.002.705.000.003.850.000.00 %00-
63.001.804.000.002.900.000.00 %00-
64.000.953.100.002.0250.000.00 %00-
65.000.151.850.001.000.000.00 %00-
66.000.001.400.000.000.000.00 %00-
67.000.001.150.000.000.000.00 %00-
68.000.001.100.000.000.000.00 %00-
69.000.001.000.000.000.000.00 %00-
70.000.000.950.000.000.000.00 %00-
71.000.000.950.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
57.000.000.950.000.000.000.00 %00-
58.000.000.950.000.000.000.00 %00-
59.000.001.000.000.000.000.00 %00-
60.000.001.000.000.000.000.00 %00-
61.000.001.050.000.000.000.00 %00-
62.000.001.050.000.000.000.00 %00-
63.000.001.100.000.000.000.00 %00-
64.000.001.250.000.000.000.00 %00-
65.000.001.450.000.000.000.00 %00-
66.000.201.950.001.0750.000.00 %00-
67.000.802.850.001.8250.000.00 %00-
68.001.653.800.002.7250.000.00 %00-
69.002.604.700.003.650.000.00 %00-
70.003.605.700.004.650.000.00 %00-
71.004.606.700.005.650.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JLHLJulong Holding Limited
US$ 12.83
(319.28%)
80.85M
VRAXVirax Biolabs Group Ltd
US$ 6.38
(100.63%)
72.01M
FBRXForte Biosciences Inc
US$ 36.70
(78.33%)
4.87M
TRAXFirst Tracks Biotherapeutics Inc
US$ 32.385
(55.92%)
4.51M
CIRCCircle8 Group Inc
US$ 0.901
(49.42%)
82.35M
AFJKAimei Health Technology Company Ltd
US$ 12.50
(-53.17%)
224.04k
BYRNByrna Technologies Inc
US$ 3.93
(-33.84%)
5.34M
RXTRackspace Technology Inc
US$ 4.365
(-33.66%)
59.58M
AFJKUAimei Health Technology Company Ltd
US$ 19.56
(-30.17%)
48
ABVCABVC BioPharma Inc
US$ 1.46
(-27.72%)
520.9k
EDBLEdible Garden AG Inc
US$ 0.1154
(-0.52%)
189.45M
RKTORocket One Inc
US$ 0.906201
(12.94%)
146.26M
NVDANVIDIA Corporation
US$ 202.78
(-0.66%)
132.9M
YHCLQR House Inc
US$ 0.028699
(-21.37%)
127.19M
AALAmerican Airlines Group Inc
US$ 17.06
(3.27%)
124.27M
GoodGuyBill GoodGuyBill 5 분 전
Hank, the phrase “recognising the impact this medicine could potentially have” is not something MHRA routinely inserts for every treatment under review. Regulators avoid value-judgments unless the evidence package supports a meaningful clinical effect. The key distinction:
-MHRA didn’t say “r
NWBO
DrivenByPain DrivenByPain 7 분 전
🤑SNTX🤑 More US States To Be Added As Well IMO! Thanks To Elon! & The Hard Work Leal Has Done$🤑$
SNTX
PeachFuzz1 PeachFuzz1 9 분 전
What does this mean?
AAGC
surfer44 surfer44 11 분 전
CHINA BANS GOLD TRADING

https://youtu.be/5txYMNP_RSs
CryptoRain CryptoRain 12 분 전
More bigly than that 
BCDS
surfer44 surfer44 13 분 전
CHINA BANS GOLD TRADING

https://youtu.be/5txYMNP_RSs
GOLD
The_Golden_One The_Golden_One 16 분 전
Data from OTC Markers

28 shares showing short as of 6/15/26

1 Beneficial Holder of 100 shares as of 12/22/25

DD for those interested

I’ve gotten one response to several inquiries, which steered me to OTC Markets for most reliable data earl
SONG
watcher777 watcher777 17 분 전
I hope you're doing well man! I'm out of this dumpster fire. I I tried to fool myself I think and maybe This thing goes somewhere, but I had to pull out.
LQMT
srinsocal srinsocal 20 분 전
Think Big, "100000 in stock"

https://shop.painkiller.care/products/painkiller%E2%84%A2-actipatch%C2%AE-pallet-1-200-units?pr_prod_strat=e5_desc&pr_rec_id=f01c51e9e&pr_rec_pid=8084178141253&pr_ref_pid=8043131961413&pr_seq=uniform

https://shop.painkiller.care/products/pai
BIEL
watcher777 watcher777 22 분 전
That's hanging around is to see what actually happens in this thing. I don't have the balls to put money in this and nor do I think it's going to do as well as other things can. However, I've been In and out of this dumpster fire for just over 13 years and there's nothing that can convince me this i
LQMT
GoodGuyBill GoodGuyBill 23 분 전
I get what you’re saying, yes, MHRA has been consistent for weeks in signaling that NWBO’s silence is self-chosen. But that actually reinforces the point I’m making, not the one you’re making. The fact that MHRA has repeatedly confirmed active review, acknowledged clinical impact, and
redire
NWBO
88TH MAN 88TH MAN 25 분 전
Holding all my shares. BULLISH!!!
UMAV
88TH MAN 88TH MAN 26 분 전
Holding all my shares. BULLISH!!!
USMJ
DJknows DJknows 26 분 전
I was supposed to quit for the night with the last post but thought I'd check out Mr. Taylor's LinkedIn and found the following:

https://www.linkedin.com/in/rodolfo-taylor-07b32791/recent-activity/all/

Rodolfo Taylor
Automotive Professional Consultant. Specializi
LWLG
ghostandgurgi ghostandgurgi 27 분 전
Even 1-100 split only gets this to $3 and they need $4 to uplist, so not sure how they plan to get there.
FDCTD
johnydollar johnydollar 27 분 전
Sometimes i wonder how old some people are...........

Online........

Am sure some do have snot running down their nose.......

I try to imagine how boring this job of glued to your desktop or laptop all day.....

One can start playing and co
DBMM
Hey_Its_That_Guy Hey_Its_That_Guy 29 분 전
Because you touch yourself at night
FNMA
biotech_researcher biotech_researcher 32 분 전
Well, most of have reached the 3.5 year point from our last shot, so we can be confident that the vaccine has cleared. What’s the point of this article?
PFE
johnydollar johnydollar 32 분 전
For a minute there i thought about lucky Gilmore..........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
Jetmek_03052 Jetmek_03052 33 분 전
LOLOLOLOL!
DBMM
88TH MAN 88TH MAN 33 분 전
Buy, buy, buy... Hold, hold, hold... Profit, profit, profit. BULLISH!!!
XERI
Porch Honkey Porch Honkey 33 분 전
Nonsense, lol. Craig Marshak holds the Wertheim trademark name and sits on your company's board as a private director of that company, per se, lmao!
GTCH
samson8 samson8 35 분 전
500 million more shares added today
INKW
88TH MAN 88TH MAN 36 분 전
Charles Schwab shows $0.10. The chart on E*Trade shows $0.10. I am convinced $0.10 is the true price. I had an order to Sell at $0.10. At this point, I will not sell for less than $0.10. BULLISH!!!
FBEC
SkiMan85 SkiMan85 37 분 전
I think GetRch$lwly laid out a reasonable “everything goes perfectly” scenario, but I still think it’s probably too optimistic.

NAMSA absolutely improves the odds of getting the IDE right the first time, but it doesn’t eliminate FDA review timelines or potential questions. They still
UEEC