Invesco S&P SmallCap Financials ETF Trust II【PSCF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Invesco S&P SmallCap Financials ETF Trust II (PSCF)
Invesco S&P SmallCap Financials ETF Trust II (PSCF) 과거

Invesco S&P SmallCap Financials ETF Trust II (PSCF)

55.9628

-0.63

(-1.11%)

마감 04 2월 6:00AM

55.9628

0.00

( 0.00% )

시간외 단일가: 6:09PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.7872	-1.38713656388	56.75	57.28	55.9	2577	56.45174081	SP
4	1.7428	3.21431206197	54.22	57.28	51.9	3381	55.04319301	SP
12	-5.1772	-8.46777886817	61.14	62.2432	51.9	2829	57.39778549	SP
26	6.4028	12.9192897498	49.56	62.2432	49.56	3025	55.88561234	SP
52	9.9728	21.6847140683	45.99	62.2432	44.43	2195	53.81639563	SP
156	-2.5172	-4.30437756498	58.48	62.2432	38.28	2387	49.83202022	SP
260	0.5828	1.0523654749	55.38	64.09	29.46	3994	50.14571977	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738625700	55.9628	-0.63	-1.11	55.33	56.2088	55.33	1554
1738366500	56.59	-0.23	-0.40	56.86	57.1116	56.376	1132
1738280100	56.8152	0.6	1.07	56.64	57.28	56.64	3639
1738193700	56.212	-0.4	-0.70	56.55	56.6765	56.13	4540
1738107300	56.6075	-0.14	-0.25	56.75	56.84	56.6075	2106
1738020900	56.7491	0.77	1.38	55.83	56.7491	55.83	629
1737761700	55.9765	0.27	0.48	55.67	56.02	55.67	1769
1737675300	55.71	0	0.00	55.71	55.71	55.71	0
1737588900	55.71	-0.79	-1.40	56.45	56.45	55.71	860
1737502500	56.5	0.74	1.33	56.23	56.56	56.23	2652
1737156900	55.76	0.2	0.36	56.04	56.04	55.645	1064
1737070500	55.56	0.33	0.60	55.24	55.6429	55.24	2127
1736984100	55.23	0.97	1.78	55.28	55.38	55.0488	4952
1736897700	54.2616	1.31	2.48	53.43	54.2616	53.43	24606
1736811300	52.95	0.39	0.73	52.03	52.95	51.9	1678
1736552100	52.5648	-1.68	-3.11	53.48	53.48	52.3712	1290
1736379300	54.2497	-0.14	-0.27	54.24	54.26	53.9121	2238
1736292900	54.3942	-0.58	-1.05	55.22	55.22	54.1829	984
1736206500	54.97	-0.49	-0.88	55.73	55.79	54.97	1615
1735947300	55.4564	0.62	1.13	55.11	55.4564	54.7	873
1735860900	54.8356	-0.49	-0.89	55.21	55.21	54.8356	248
1735688100	55.3275	0.22	0.39	55.31	55.58	55.25	1418
1735601700	55.11	-0.18	-0.33	54.95	55.285	54.95	1120
1735342500	55.29	-0.79	-1.41	55.87	56.1999	55.0517	2560
1735256100	56.08	0.27	0.48	55.46	56.08	55.46	1324
1735077840	55.8136	0.52	0.94	55.39	55.8136	55.3171	2054
1734996900	55.2955	-0.54	-0.98	55.22	55.3	54.92	3498
1734737700	55.84	0.61	1.11	54.91	56.4	54.91	5487
1734651300	55.2284	-0.39	-0.69	56.18	56.18	55.2284	1840
1734564900	55.6149	-2.87	-4.90	58.77	58.82	55.45	3841
1734478500	58.4824	-1.13	-1.89	59.33	59.33	58.4824	1005
1734392100	59.61	0.44	0.74	59.25	59.61	59.25	437
1734132900	59.17	-0.19	-0.31	59.51	59.51	59	5346
1734046500	59.3569	-0.38	-0.63	59.8698	59.88	59.3569	3367
1733960100	59.7356	0.34	0.57	59.99	59.99	59.7356	1669
1733873700	59.3956	-0.38	-0.64	59.89	59.915	59.3956	2302
1733787300	59.7766	-0.46	-0.77	60.4194	60.4194	59.7766	1296
1733528100	60.2396	0.14	0.24	60.51	60.51	60	694
1733441700	60.0955	-0.45	-0.75	60.6	60.62	60.0955	5010
1733355300	60.5492	0.36	0.59	60.35	60.5492	60	3630
1733268900	60.1934	-0.47	-0.77	60.76	60.76	60.17	3538
1733182500	60.66	-0.35	-0.58	61.19	61.19	60.66	2514
1732917840	61.0141	-0.18	-0.30	61.066	61.36	61.0141	1833
1732750500	61.1955	0.01	0.01	61.71	61.71	61.15	8064
1732664100	61.19	-0.48	-0.78	61.5	61.5	61.068	3154
1732577700	61.67	0.88	1.45	61.56	62.2432	61.55	4309
1732318500	60.79	0.96	1.61	60.03	60.79	60.03	1190
1732232100	59.8265	0.85	1.44	59.65	60.0338	59.4901	1495
1732145700	58.9766	-0.22	-0.37	59.08	59.08	58.64	676
1732059300	59.1941	0.14	0.24	58.41	59.1941	58.41	4494
1731972900	59.05	-0.13	-0.21	59.04	59.479	59.04	3285
1731713700	59.1769	-0.14	-0.24	59.475	59.475	58.9918	1134
1731627300	59.32	-0.41	-0.69	59.94	59.94	59.32	6348
1731540900	59.7347	-0.45	-0.74	60.7	60.86275	59.7347	3688
1731454500	60.18	-0.77	-1.26	60.67	61.14	60.18	1932
1731368100	60.9454	1.06	1.78	60.59	61.46	60.59	8131
1731108900	59.8811	0.41	0.69	59.7122	60.16	59.7122	2644
1731022500	59.4719	-1.19	-1.96	60.46	60.46	59.4719	4479
1730936100	60.66	4.44	7.89	59.14	60.67	59.14	4573
1730849700	56.2228	1.05	1.90	55.88	56.2228	55.7561	2001
1730763300	55.175	0.02	0.04	55.19	55.26	54.77	34638

Invesco S&P SmallCap Fin...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관