ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
ProKidney Corporation

ProKidney Corporation (PROK)

1.51
0.05
(3.42%)
마감 22 12월 6:00AM
1.6238
0.1138
(7.54%)
시간외 거래: 9:08AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.500.050.300.180.1750.000.00 %01,371-
5.000.100.150.100.1250.000.00 %0197-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.500.000.000.000.000.000.00 %00-
5.003.203.800.003.500.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.5M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.63M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.84M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
8.58M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
5.96M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.32M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
305.1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
292.16M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
287.21M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
277.63M

PROK Discussion

게시물 보기
Monksdream Monksdream 16 시간 전
PROK, under $2
👍️0
ErnieBilco ErnieBilco 4 주 전
Buying the buildings they currently rent is a very bullish sign. Time to start adding again
👍️0
Monksdream Monksdream 2 월 전
PROK under $2
👍️0
glenn1919 glenn1919 2 월 전
PROK.............................https://stockcharts.com/h-sc/ui?s=PROK&p=W&b=5&g=0&id=p86431144783
👍️0
The Law (f/k/a emz) The Law (f/k/a emz) 3 월 전
PROK not one for the faint of heart, but I am holding tight. It tends to move fairly dramatically in both directions. Hopefully we base soon and begin a recovery.
👍️0
The Law (f/k/a emz) The Law (f/k/a emz) 3 월 전
PROK not one for the faint of heart, but I am holding tight. It tends to move fairly dramatically in both directions. Hopefully we base soon and begin a recovery.
👍️0
BooDog BooDog 3 월 전
Low 1.70. See if that holds.
👍️0
BooDog BooDog 3 월 전
Looking for a sign of basing. Next week we'll see imo.
👍️0
BooDog BooDog 3 월 전
Under $2
👍️0
Monksdream Monksdream 5 월 전
PROK under $3
👍️0
glenn1919 glenn1919 5 월 전
PROK............................https://stockcharts.com/h-sc/ui?s=PROK&p=W&b=5&g=0&id=p86431144783
👍️0
BooDog BooDog 6 월 전
Thank you. I figured it to be an over reaction. With the offer in the 2.40's I'll be picking up more if it gets there. I figured there wuold be an offering when it went over $4 but they lagged it like crazy and even did some of their own selling. I was being patient. Not an easy trait for me.
👍️0
The Law (f/k/a emz) The Law (f/k/a emz) 6 월 전
Nicely done
👍️0
it_happens it_happens 6 월 전
Looks like it will for now. Hope for another good day tomorrow.
👍️0
The Law (f/k/a emz) The Law (f/k/a emz) 6 월 전
Agree. Let is consolidate and base here for a bit. Been a wild ride last few days, LOL
👍️0
it_happens it_happens 6 월 전
Retraced to $3. Might hang out here for a while which is okay for me.
👍️0
The Law (f/k/a emz) The Law (f/k/a emz) 6 월 전
Shorts didn't expect offering to price so well. The Street is happy with $PROK. Shorts should continue to get squeezed next few days.
👍️0
it_happens it_happens 6 월 전
Wow. No resistance at $3. Just blew right by it.
👍️0
PonkenPlonken PonkenPlonken 6 월 전
talk about the bull case being strong
👍️0
BooDog BooDog 6 월 전
Took 2.20. Still no offering price.
👍️0
The Law (f/k/a emz) The Law (f/k/a emz) 6 월 전
Added a few as well. Not at the bargain basement prices some git, but close enough $PROK
👍️0
PonkenPlonken PonkenPlonken 6 월 전
Someone likes the fire sale....
👍️0
BooDog BooDog 6 월 전
Golden cross on the chart. Decent news, and typical sell on news. I'll be grabing a few.,
👍️0
The Law (f/k/a emz) The Law (f/k/a emz) 7 월 전
Indeed. Next real update from the company should bring us over $5 for good
👍️0
PonkenPlonken PonkenPlonken 7 월 전
the market says shorts have to cover...
👍️0
BooDog BooDog 7 월 전
Did you happen to post your chart on SCYX too? Be nice to see something solid to keep the momentum going.

Yup, you did. Just saw it. Thanks Glenn, always good to have another perspective!!
👍️0
glenn1919 glenn1919 7 월 전
PROK................................................https://stockcharts.com/h-sc/ui?s=PROK&p=W&b=5&g=0&id=p86431144783
👍️0
The Law (f/k/a emz) The Law (f/k/a emz) 7 월 전
Giddy-Up. $PROK a stock with real substance trading like a meme, LOL
👍️0
BooDog BooDog 7 월 전
Very nice!
👍️0
glenn1919 glenn1919 7 월 전
PROK......................................https://stockcharts.com/h-sc/ui?s=PROK&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 8 월 전
PROK..............................https://stockcharts.com/h-sc/ui?s=PROK&p=W&b=5&g=0&id=p86431144783
👍️0
PonkenPlonken PonkenPlonken 8 월 전
goes back to IPO price NT
👍️0
PonkenPlonken PonkenPlonken 8 월 전
great course of events. 2$ mark is rocksolid
👍️0
The Law (f/k/a emz) The Law (f/k/a emz) 8 월 전
Wild ride warning posted at the entrance. Gotta love it!
👍️ 1
PonkenPlonken PonkenPlonken 8 월 전
shake shake the tree. Only for seasoned bull riders.
👍️0
The Law (f/k/a emz) The Law (f/k/a emz) 8 월 전
And volume seems to be increasing daily.
👍️0
The Law (f/k/a emz) The Law (f/k/a emz) 8 월 전
Certainly looks that way. Potential for a real squeeze is very good here.
👍️0
PonkenPlonken PonkenPlonken 8 월 전
serious action
👍️0
BooDog BooDog 8 월 전
Have to say, that's a pretty nice looking chart...

PROK daily

What happens next is anyones guess.
👍️0
PonkenPlonken PonkenPlonken 8 월 전
$PROK somebody in the know corners shorts. Frontrun event on pending data...
company has great leadership.
👍️0
The Law (f/k/a emz) The Law (f/k/a emz) 8 월 전
Huge (30%?) short position. I think some have started covering.
👍️0
BooDog BooDog 8 월 전
Awesome. I certainly didn't expect this!
👍️0
The Law (f/k/a emz) The Law (f/k/a emz) 8 월 전
I was looking for it to close and hold over $2.25. A close over $2.50 would be an even stronger signal. This has so much room to grow after 90% beat down.
👍️0
BooDog BooDog 8 월 전
This puppy set up very nicely. Locked in some green of course but also watching to see if there's some follow through. Like news to keep the momentum.

Cheers!
👍️0
BooDog BooDog 8 월 전
$PROK $2.40's, looking like it's getting into the power zone.
👍️0
The Law (f/k/a emz) The Law (f/k/a emz) 8 월 전
Moving up on Air. #PROK
👍️0
BooDog BooDog 8 월 전
Solid base. Looking good.
👍️0
glenn1919 glenn1919 8 월 전
PROK.........................................https://stockcharts.com/h-sc/ui?s=PROK&p=W&b=5&g=0&id=p86431144783
👍️0
BooDog BooDog 8 월 전
Yup. Click the like BOOSTER button.

Happy face
👍️0
The Law (f/k/a emz) The Law (f/k/a emz) 8 월 전
"They" always know something before us peons. Hopefully some good clinical news is around the corner. $PROK, my only penny pick for 2024
👍️0

최근 히스토리

Delayed Upgrade Clock