ProKidney Corporation【PROK】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
ProKidney Corporation (PROK)
ProKidney Corporation (PROK) 과거

ProKidney Corporation (PROK)

1.75

0.025

(1.45%)

마감 26 10월 5:00AM

1.75

-0.01

(-0.57%)

시간외 거래: 6:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.23	-11.6161616162	1.98	2.0299	1.65	310586	1.80723202	CS
4	-0.25	-12.5	2	2.03	1.4801	469723	1.75562276	CS
12	-0.32	-15.4589371981	2.07	2.57	1.4801	680906	2.20272591	CS
26	-0.8348	-32.2965026308	2.5848	4.44	1.4801	741083	2.58703324	CS
52	-0.08	-4.37158469945	1.83	4.44	1.12	779534	2.15594756	CS
156	-7.65	-81.3829787234	9.4	14.19	1.12	480152	3.91496939	CS
260	-7.65	-81.3829787234	9.4	14.19	1.12	480152	3.91496939	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1729895700	1.75	0.02	1.45	1.76	1.79	1.695	216896
1729809300	1.725	0.03	1.47	1.76	1.785	1.72	244292
1729722900	1.7	-0.15	-8.11	1.82	1.85	1.65	473231
1729636500	1.85	-0.02	-1.07	1.89	1.89	1.8	287942
1729550100	1.87	-0.1	-5.08	1.92	1.9629	1.83	305900
1729290900	1.97	-0.01	-0.51	1.98	2.0299	1.9304	241563
1729204500	1.98	0.03	1.54	1.93	2.0299999	1.84	414795
1729118100	1.95	0.22	12.72	1.75	1.96	1.73	436761
1729031700	1.73	-0.02	-1.14	1.74	1.77	1.67	254708
1728945300	1.75	-0.08	-4.37	1.84	1.9	1.71	361186
1728686100	1.83	0.13	7.65	1.69	1.84	1.69	430344
1728599700	1.7	-0.01	-0.58	1.6399999	1.72	1.6299999	629138
1728513300	1.71	-0.02	-1.16	1.73	1.76	1.6	526129
1728426900	1.73	0.18	11.25	1.58	1.82	1.58	552401
1728340500	1.555	-0.14	-8.26	1.61	1.68	1.52	338866
1728081300	1.695	0.14	9.00	1.57	1.74	1.55	426290
1727994900	1.555	-0.09	-5.47	1.49	1.67	1.4801	967340
1727908500	1.645	-0.06	-3.52	1.6503	1.68	1.6	625376
1727822100	1.705	-0.22	-11.20	1.93	1.93	1.69	492147
1727735520	1.92	0.06	3.23	1.86	1.94	1.86	481825
1727476500	1.86	-0.18	-8.82	2	2.0299999	1.8	904220
1727390100	2.04	-0.02	-0.97	2.15	2.2	2.0299999	579326
1727303700	2.06	-0.22	-9.45	2.25	2.2599999	2	682250
1727217300	2.275	0.08	3.64	2.19	2.29	2.14	454722
1727130900	2.195	-0.27	-10.77	2.5099999	2.52	2.18	710173
1726871700	2.46	0.06	2.50	2.39	2.54	2.21	9485175
1726785300	2.4	0	0.00	2.44	2.57	2.3714	2869185
1726698900	2.4	0.01	0.42	2.41	2.42	2.315	2642327
1726612500	2.39	0.05	2.14	2.38	2.41	2.365	581938
1726526100	2.34	-0.05	-2.09	2.39	2.4	2.3	497790
1726266900	2.39	0.01	0.42	2.32	2.42	2.32	543990
1726180500	2.38	-0.02	-0.83	2.395	2.4	2.29	370517
1726094100	2.4	-0.01	-0.41	2.42	2.42	2.37	465128
1726007700	2.41	0.02	0.84	2.4	2.42	2.35	554617
1725921300	2.39	0.06	2.58	2.36	2.42	2.3017	944823
1725662100	2.33	-0.04	-1.69	2.34	2.4	2.27	398201
1725575700	2.37	0.19	8.72	2.21	2.39	2.07	403344
1725489300	2.18	-0.23	-9.36	2.31	2.4	2.17	335574
1725402900	2.4049999	0	0.21	2.445	2.45	2.32	453173
1725057300	2.4	0.02	0.84	2.38	2.415	2.27	221455
1724970900	2.38	0.17	7.69	2.2799999	2.42	2.25	574208
1724884500	2.21	0	0.00	2.16	2.36	2.16	436682
1724798100	2.21	-0.19	-7.72	2.39	2.41	2.2	273740
1724711700	2.395	0	0.21	2.4	2.41	2.33	291428
1724452500	2.39	0.21	9.63	2.19	2.4	2.19	254513
1724366100	2.18	-0.21	-8.79	2.39	2.4	2.15	424877
1724279700	2.39	0.05	2.14	2.39	2.4	2.3501	250634
1724193300	2.34	-0.06	-2.50	2.38	2.41	2.2799999	168809
1724106900	2.4	0	0.00	2.4	2.4049999	2.32	251694
1723847700	2.4	0.01	0.42	2.43	2.43	2.33	231956
1723761300	2.39	0.11	4.82	2.3	2.4194	2.3	252773
1723674900	2.2799999	0.01	0.44	2.32	2.44	2.2	1090973
1723588500	2.27	0.19	9.13	2.09	2.33	2.05	320440
1723502100	2.08	-0.1	-4.59	2.3	2.3	2.02	481853
1723242900	2.18	0.09	4.31	2.17	2.25	2.12	277534
1723156500	2.09	0.26	14.21	1.9	2.1	1.8532	377312
1723070100	1.83	-0.01	-0.54	1.9	1.9098	1.73	358938
1722983700	1.84	0.04	2.22	1.81	1.9	1.715	273753
1722897300	1.8	-0.25	-12.20	1.845	1.845	1.58	657588
1722638100	2.05	-0.13	-5.96	2.07	2.2	2.04	335587
1722551700	2.18	-0.16	-6.84	2.29	2.34	1.983	894885
1722465300	2.34	0.12	5.41	2.21	2.4	2.18	357984
1722378900	2.22	-0.13	-5.53	2.4	2.44	2.15	206297
1722292500	2.35	-0.1	-4.08	2.44	2.5	2.34	685415
1722033300	2.45	0.05	2.08	2.46	2.52	2.3805	716010

MIND Technology

Singing Machine

Lixiang Education

Nauticus Robotics

Hudson Acquisition I

Sunrise New Energy

CuriosityStream

CAMP4 Therapeutics

Blue World Acquisition

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관