Hot Features
프리미엄
ProKidney Corporation (PROK)
NASDAQ
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.045 | -4.12844036697 | 1.09 | 1.1 | 0.94 | 805186 | 1.03017757 | CS |
| 4 | -0.505 | -32.5806451613 | 1.55 | 1.67 | 0.94 | 566925 | 1.24184894 | CS |
| 12 | -0.785 | -42.8961748634 | 1.83 | 1.91 | 0.94 | 499490 | 1.49739588 | CS |
| 26 | -1.375 | -56.8181818182 | 2.42 | 2.57 | 0.94 | 586708 | 1.8631195 | CS |
| 52 | -0.605 | -36.6666666667 | 1.65 | 4.44 | 0.94 | 658969 | 2.25844789 | CS |
| 156 | -8.355 | -88.8829787234 | 9.4 | 14.19 | 0.94 | 478785 | 3.61329811 | CS |
| 260 | -8.355 | -88.8829787234 | 9.4 | 14.19 | 0.94 | 478785 | 3.61329811 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741732500 | 1.045 | 0.07 | 7.00 | 0.99 | 1.06 | 0.9501 | 252015 |
| 1741646100 | 0.9766 | -0.0734 | -6.99 | 1.03 | 1.06 | 0.94 | 413149 |
| 1741390500 | 1.05 | 0.01 | 0.96 | 1.06 | 1.08 | 1.01 | 281426 |
| 1741304100 | 1.04 | 0 | 0.00 | 1.04 | 1.05 | 1 | 960344 |
| 1741217700 | 1.04 | 0.01 | 0.97 | 1.03 | 1.08 | 0.992001 | 805109 |
| 1741131300 | 1.03 | -0.07 | -5.94 | 1.09 | 1.1 | 0.9802 | 1628895 |
| 1741044900 | 1.095 | -0.14 | -10.98 | 1.25 | 1.3152 | 1.09 | 1653927 |
| 1740785700 | 1.23 | -0.03 | -1.99 | 1.25 | 1.28 | 1.21 | 692778 |
| 1740699300 | 1.2549999 | -0.05 | -3.46 | 1.3 | 1.34 | 1.25 | 288046 |
| 1740612900 | 1.3 | -0.16 | -10.96 | 1.47 | 1.47 | 1.29 | 488110 |
| 1740526500 | 1.46 | -0.03 | -2.01 | 1.52 | 1.52 | 1.37 | 395546 |
| 1740440100 | 1.49 | -0.01 | -0.67 | 1.53 | 1.53 | 1.42 | 320529 |
| 1740180900 | 1.5 | -0.02 | -1.32 | 1.57 | 1.57 | 1.4699 | 320752 |
| 1740094500 | 1.52 | -0.05 | -3.18 | 1.55 | 1.565 | 1.51 | 196269 |
| 1740008100 | 1.57 | 0.04 | 2.61 | 1.51 | 1.59 | 1.5 | 210529 |
| 1739921700 | 1.53 | -0.08 | -4.97 | 1.62 | 1.6399999 | 1.52 | 195440 |
| 1739576100 | 1.61 | 0.01 | 0.63 | 1.61 | 1.67 | 1.565 | 203563 |
| 1739489700 | 1.6 | 0.06 | 3.90 | 1.58 | 1.66 | 1.52 | 370244 |
| 1739403300 | 1.54 | -0.01 | -0.65 | 1.55 | 1.58 | 1.51 | 1227247 |
| 1739316900 | 1.55 | -0.04 | -2.52 | 1.55 | 1.6 | 1.535 | 235358 |
| 1739230500 | 1.59 | 0.03 | 1.92 | 1.6 | 1.61 | 1.55 | 175390 |
| 1738971300 | 1.56 | -0.1 | -6.02 | 1.6399999 | 1.68 | 1.55 | 288334 |
| 1738884900 | 1.66 | -0.01 | -0.60 | 1.7 | 1.75 | 1.635 | 287933 |
| 1738798500 | 1.67 | 0.09 | 5.70 | 1.58 | 1.715 | 1.58 | 562102 |
| 1738712100 | 1.58 | 0.03 | 1.94 | 1.55 | 1.6399999 | 1.55 | 295392 |
| 1738625700 | 1.55 | -0.1 | -6.06 | 1.57 | 1.68 | 1.55 | 343294 |
| 1738366500 | 1.65 | -0.02 | -1.20 | 1.69 | 1.77 | 1.6 | 383092 |
| 1738280100 | 1.67 | 0.07 | 4.37 | 1.6399999 | 1.73 | 1.6177999 | 349383 |
| 1738193700 | 1.6 | -0.02 | -1.23 | 1.61 | 1.678 | 1.565 | 341613 |
| 1738107300 | 1.62 | -0.03 | -1.82 | 1.6399999 | 1.65 | 1.575 | 166734 |
| 1738020900 | 1.65 | -0.07 | -4.07 | 1.7 | 1.79 | 1.575 | 459598 |
| 1737761700 | 1.72 | 0.05 | 2.99 | 1.72 | 1.82 | 1.7 | 265601 |
| 1737675300 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1737588900 | 1.67 | -0.12 | -6.70 | 1.78 | 1.795 | 1.67 | 336578 |
| 1737502500 | 1.79 | 0.13 | 7.83 | 1.69 | 1.82 | 1.6399999 | 427740 |
| 1737156900 | 1.66 | 0.01 | 0.61 | 1.68 | 1.69 | 1.61 | 295119 |
| 1737070500 | 1.65 | 0.07 | 4.43 | 1.57 | 1.68 | 1.5 | 887451 |
| 1736984100 | 1.58 | 0 | 0.00 | 1.65 | 1.69 | 1.55 | 557623 |
| 1736897700 | 1.58 | -0.07 | -4.24 | 1.69 | 1.69 | 1.545 | 393016 |
| 1736811300 | 1.65 | 0.03 | 1.85 | 1.55 | 1.655 | 1.46 | 490179 |
| 1736552100 | 1.62 | -0.04 | -2.41 | 1.61 | 1.6399999 | 1.5582 | 553070 |
| 1736379300 | 1.66 | -0.17 | -9.29 | 1.83 | 1.83 | 1.6399999 | 283639 |
| 1736292900 | 1.83 | 0.02 | 1.10 | 1.84 | 1.88 | 1.765 | 572371 |
| 1736206500 | 1.81 | -0.05 | -2.69 | 1.89 | 1.8999 | 1.78 | 675891 |
| 1735947300 | 1.86 | 0.13 | 7.51 | 1.74 | 1.89 | 1.74 | 792438 |
| 1735860900 | 1.73 | 0.04 | 2.37 | 1.73 | 1.845 | 1.655 | 879345 |
| 1735688100 | 1.69 | -0.06 | -3.15 | 1.79 | 1.8 | 1.65 | 445208 |
| 1735601700 | 1.745 | 0.05 | 2.65 | 1.7 | 1.77 | 1.6399999 | 297657 |
| 1735342500 | 1.7 | -0.1 | -5.56 | 1.8 | 1.8 | 1.615 | 445419 |
| 1735256100 | 1.8 | 0.02 | 1.12 | 1.77 | 1.82 | 1.725 | 246659 |
| 1735077840 | 1.78 | 0.09 | 5.33 | 1.71 | 1.81 | 1.65 | 382621 |
| 1734996900 | 1.69 | 0.18 | 11.92 | 1.55 | 1.72 | 1.51 | 514634 |
| 1734737700 | 1.51 | 0.05 | 3.42 | 1.42 | 1.545 | 1.4055 | 1339292 |
| 1734651300 | 1.46 | -0.08 | -4.89 | 1.56 | 1.65 | 1.43 | 483688 |
| 1734564900 | 1.535 | -0.32 | -17.03 | 1.84 | 1.84 | 1.53 | 789733 |
| 1734478500 | 1.85 | 0.01 | 0.54 | 1.83 | 1.91 | 1.75 | 464779 |
| 1734392100 | 1.84 | 0.05 | 2.51 | 1.82 | 2.0299999 | 1.77 | 436499 |
| 1734132900 | 1.795 | -0.09 | -4.52 | 1.89 | 1.89 | 1.7 | 499162 |
| 1734046500 | 1.88 | -0.17 | -8.29 | 2.05 | 2.09 | 1.845 | 353182 |
