Invesco NASDAQ Internet ... PNQI - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Invesco NASDAQ Internet ETF Trust (PNQI)
Invesco NASDAQ Internet ETF Trust (PNQI) 옵션

Invesco NASDAQ Internet ETF Trust (PNQI)

48.6692

-0.4808

( -0.98% )

업데이트: 04:08:37

PNQI 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	7.10	8.70	1.65	7.90	0.00	0.00 %	0	0	-
42.00	6.10	7.70	0.00	6.90	0.00	0.00 %	0	0	-
43.00	5.10	7.40	0.00	6.25	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	3.10	4.40	1.05	3.75	0.00	0.00 %	0	1	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	1.20	3.40	0.70	2.30	0.00	0.00 %	0	7	-
48.00	0.40	1.85	0.00	1.125	0.00	0.00 %	0	0	-
49.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.75	3.00	0.00	1.875	0.00	0.00 %	0	0	-
51.00	1.70	4.00	0.00	2.85	0.00	0.00 %	0	0	-
52.00	2.75	5.00	0.00	3.875	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WKEYWISeKey International Holdings AG	US$ 6.79 (107.01%)	47.17M
IPHAInnate Pharma SA	US$ 2.26 (45.81%)	5.81M
AVLDirexion Daily AVGO Bull 2X Shares	US$ 32.62 (44.27%)	448.92k
AVGXDefiance Daily Target 2X Long AVGO ETF	US$ 30.66 (42.80%)	2.7M
LOOPLoop Industries Inc	US$ 1.7299 (40.64%)	77.18M
RPTXRepare Therapeutics Inc	US$ 1.725 (-56.55%)	3.92M
INOInovio Pharmaceuticals Inc New	US$ 2.3209 (-38.27%)	8.12M
SHOTWSafety Shot Inc	US$ 0.16 (-36.00%)	2.79k
FLGCFlora Growth Corporation	US$ 1.285 (-35.10%)	3.33M
XXII22nd Century Group Inc	US$ 0.0485 (-34.01%)	36.81M
NVDANVIDIA Corporation	US$ 134.01 (-2.42%)	159.98M
TRUGTruGolf Holdings Inc	US$ 0.6986 (34.63%)	126.75M
SOUNSoundHound AI Inc	US$ 16.4024 (19.99%)	116.44M
RGTIRigetti Computing Inc	US$ 6.9095 (15.74%)	99.42M
LOOPLoop Industries Inc	US$ 1.7299 (40.64%)	77.18M

Trooperstocks

Trooperstocks 4 분 전

SGTM Empowers Farmers. By incorporating SGTM's Humisoil products into their agricultural practices, farmers gain the potential to strengthen their soil's resilience to flash droughts, ultimately enhancing overall crop productivity.

Screech691

Screech691 4 분 전

SGTM .42 on deck, looking for a strong afternoon!

pos_stock_hoarder

pos_stock_hoarder 4 분 전

Hawktail with Vasen "The Tobogganist" 10/28/23 St Johnsbury, VT

Completely out of the blue. Thought I'd share it.

https://youtu.be/bMSaUWHNiNk

Monksdream

Monksdream 5 분 전

REVB, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/12/13/pqkl[IMG_3901.gif

Huggy Bear

Huggy Bear 5 분 전

I detest con artists. How about you?

Screech691

Screech691 5 분 전

SGTM in some good company here!
https://www.otcmarkets.com/stock/sgtm/news/New-to-The-Street-on-Fox-Business-Premieres-Exclusive-Sponsored-Programming-Tonight-Featuring-Modular-Medical-NASDAQMODD?id=457017

Slim6

Slim6 5 분 전

Like most companies, IPGP has posted lower net income than prior year. Revenues are down. Profits are down when compared to prior year's quarters. They missed estimates the last couple quarter. This is happening even while governments are borrowing record amounts of money and injecting this money i

ducci1

ducci1 5 분 전

Notice have been getting sell offs last few Fridays!--SQQQ sticking around 29 !

Wayne R

Wayne R 5 분 전

Well, I'm a Canuk but my experience was in France.

My only experience with Canadian hospitals, actually my son was born, then my daughter 2 years apart, same hospital. My wife got a nice deluxe room each time, not that she didn't deserve it.

Then I got real sick, pneu

Lottalead

Lottalead 5 분 전

I have a 100k bid in, hit that if you have that much, lol

shadolane

shadolane 5 분 전

Do I even have to guess?

Could it be Amarin/Vascepa?

Trooperstocks

Trooperstocks 5 분 전

.42's up on ASK now Screech, Looks like SGTM is making a bullish move into the close.

SHEEPWOLF

SHEEPWOLF 5 분 전

$ILLR THE POOR ARE ALWAYS FEEDING THE RICH. MAKE ME RICH-DAMMIT!
Exactly why I keep dry powder. Feed me you bastages. Let's do this.
https://youtu.be/NLioIPxOvVE

luckydude777

luckydude777 6 분 전

HMBL smells like it's getting ready for another run ...

(X-LAX play)

Turbomunkey

Turbomunkey 6 분 전

Well we are probably going to find out. Stay tuned.

highstakes

highstakes 6 분 전

10 milly sitting at the bid

Dksc

prussian4profit

prussian4profit 6 분 전

"Yeah, yeah, yeah, as if 'BIG PHARMA' is threatened by this little family company"

They are threatened, that's why you and handful of others are constantly posting on here. It's all there in the posting history.

Q: Why would a poster like you post negativity, project

PayMEmf

PayMEmf 6 분 전

Was supposed to have a YouTube link with blues brothers skit....was funny with the link 😬

gfp927z

gfp927z 7 분 전

Bigworld, >> 10,000 shares of UVXY

Rambo Rell

Rambo Rell 7 분 전

💎 $ILLR is the definition of a hidden gem.
The market hasn’t priced in its AI advancements, sports partnerships, and music-driven revenue streams.
💡 Undervaluation this steep doesn’t last forever. Time to seize the opportunity.

Rambo Rell

Rambo Rell 7 분 전

💎 $ILLR is the definition of a hidden gem.
The market hasn’t priced in its AI advancements, sports partnerships, and music-driven revenue streams.
💡 Undervaluation this steep doesn’t last forever. Time to seize the opportunity.

Rambo Rell

Rambo Rell 8 분 전

📉 $ILLR: Trading Below Value
A diversified portfolio in music, sports, and AI innovation, yet Triller’s stock remains disconnected from its fundamentals.
💡 The market correction will come. Are you positioned to profit when it does?

Rambo Rell

Rambo Rell 8 분 전

📉 $ILLR: Trading Below Value
A diversified portfolio in music, sports, and AI innovation, yet Triller’s stock remains disconnected from its fundamentals.
💡 The market correction will come. Are you positioned to profit when it does?

seve333

seve333 8 분 전

Very possible.Denner has a BB he could use but he has no interest is using it. His plans to take this private become more clear by the day.

HGilS

HGilS 8 분 전

Nothing has changed.
6 new products launched. 6 to 8 weeks apart

Targeting needle movers.

Invesco NASDAQ Internet ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관