ADVFN ADVFN

Hot Features

Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Invesco ETF Trust Invesco Dorsey Wright Momentum ETF

Invesco ETF Trust Invesco Dorsey Wright Momentum ETF (PDP)

140.25
0.86
(0.62%)
종가: 09 7월 5:00AM
140.25
0.00
( 0.00% )
시간외 거래: 5:30AM

Invesco ETF Trust Invesco Dorsey Wright Momentum ETF ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
114.0024.0027.900.0025.950.000.00 %00-
115.0023.0027.500.0025.250.000.00 %00-
116.0022.0026.500.0024.250.000.00 %00-
117.0021.0025.500.0023.250.000.00 %00-
118.0020.0023.800.0021.900.000.00 %00-
119.0019.0023.200.0021.100.000.00 %00-
120.0018.0023.004.8020.500.000.00 %01-
125.0013.0017.500.0015.250.000.00 %00-
130.008.0011.9010.109.950.000.00 %08-
135.003.507.405.005.450.000.00 %02-
140.001.454.201.752.8250.000.00 %2004:18:46
145.000.304.800.902.550.000.00 %01-
150.000.004.800.000.000.000.00 %00-
155.000.004.801.151.150.000.00 %02-
160.000.004.800.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
114.000.004.800.750.750.000.00 %01-
115.000.004.800.500.500.000.00 %01-
116.000.004.805.005.000.000.00 %01-
117.000.004.800.850.850.000.00 %03-
118.000.004.801.401.400.000.00 %01-
119.000.004.800.000.000.000.00 %00-
120.000.004.800.000.000.000.00 %00-
125.000.004.800.000.000.000.00 %00-
130.000.254.800.002.5250.000.00 %00-
135.001.204.800.003.000.000.00 %00-
140.000.055.000.002.5250.000.00 %00-
145.003.107.0010.605.050.000.00 %00-
150.008.1012.000.0010.050.000.00 %00-
155.0012.0017.000.0014.500.000.00 %00-
160.0017.5022.000.0019.750.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RPGLRepublic Power Group Ltd
US$ 2.3701
(33.15%)
7.58M
SUNESUNation Energy Inc
US$ 2.55
(20.85%)
9.98M
PCLAPicoCELA Inc
US$ 5.47
(15.64%)
1.57M
LIQTLiqTech International Inc
US$ 0.86
(11.41%)
1.47M
SDOTSadot Group Inc
US$ 22.60
(11.28%)
572.29k
AFJKAimei Health Technology Company Ltd
US$ 18.90
(-27.31%)
4.31k
CPOPPop Culture Group Company Ltd
US$ 0.0604
(-13.71%)
7.63M
BTAIBioXcel Therapeutics Inc
US$ 0.70
(-12.74%)
155.5k
FGIFGI Industries Ltd
US$ 3.40
(-12.60%)
7.26k
LICNLichen International Ltd
US$ 1.48
(-11.38%)
2.63k
SUNESUNation Energy Inc
US$ 2.55
(20.85%)
9.98M
CPOPPop Culture Group Company Ltd
US$ 0.0604
(-13.71%)
7.63M
RPGLRepublic Power Group Ltd
US$ 2.3701
(33.15%)
7.58M
YHCLQR House Inc
US$ 0.0363
(-0.55%)
7.24M
EDBLEdible Garden AG Inc
US$ 0.1217
(4.91%)
6.77M
BahamaPete BahamaPete 1 분 전
He can't IMO, otherwise he would be dumping shares and heading for the exit! We know that ain't happening so we continue to hold for good news!
CGAC
callmepadrino callmepadrino 2 분 전
Idk, let’s do the math. Recently, some brokers have been charging $7.95 for every 250k OTC shares. Putting down $5k here is about 200 orders of 250k shares. That’s around $1.5k in execution fees just to buy, then add the selling fees. So, $5k invested, $1.5k to buy, and another $1.5k to sell. I mean
HCMC
cashclan cashclan 2 분 전
Have to ask...


Has trade been suspended?

Placed sell order... at bid price. It was accepted yet nothing happened ...aka no execution...

Do we have a bigger problem than a MG absence?
EZES
work-n-hard work-n-hard 2 분 전
Frequency Holdings Inc (FRQND) Message Board
FRQND
flipper44 flipper44 3 분 전
Oh look, you couldn’t get his response to the same post right, so you took another shot.

My response is the same.

I said they should, instead of them trying to use some evasive language, but you changed that to me stating they would, and had an argument against yours
NWBO
PioneerDwarf92 PioneerDwarf92 4 분 전
EXACTLY! 18 YRS PLUS IS THE TELL!! THEY'RE ALL FUKING SCUMS THIEVES! WE'RE JUST BEYOND HOPELESS!
RKT
Chuck McQuade Chuck McQuade 4 분 전
More wondering why someone would park $22,000 at the bid to make sure they caught everything that got in their way.
VGLS
johnydollar johnydollar 5 분 전
Oh really 🤔.......

Like the fantasy $DBMM will NEVER got the CE removed 😪.........

And they will not escape revocation because it's your FACT........


Let's face it, your FACTS are a conglomerate of half TRUTHS to prove a self serv
DBMM
splintered sunlight splintered sunlight 5 분 전
BIG TIME!!!!
TMGI
StockInfo11 StockInfo11 7 분 전
Posted on behalf of Getty Copper - Getty North has had the spotlight on GTC.v, GTCDF, but a second story is building at Getty South in BC's Highland Valley, and it started in the core shack.

Before drilling, the technical team relogged 13 holes from 1996 totaling 2,579m, which showed
GTC
Kool Aid Man Kool Aid Man 7 분 전
CPA Mokoulo's H-1B visa. Ironic that this obscure Nigerian accountant was tapped to 'audit' Trump's crypto related Alt5 Sigma since the immigrant obsessed POTUS did this--

The Trump administration has enacted and proposed major overhauls to the H-1B visa program, replacing the random
HIRU
LA4321 LA4321 7 분 전
i have zero knowledge about MG------i sense he has a big ego----and every "infopost" i have seen/heard with him----he come off with a level of bravado and confidence -------ALL good attributes for a "ceo"-------i also sense he has zero...ZERO knowledge of the inner workings of the public equity mar
EZES
tdbowieknife tdbowieknife 7 분 전
Musuma-1 Exploration Well Contracts Awarded for Drilling

https://cdn-api.markitdigital.com/apiman-gateway/ASX/asx-research/1.0/file/2924-03108460-6A1332765&v=undefined


..

.
IVCTF
StockInfo11 StockInfo11 8 분 전
Posted on behalf of Cambria Gold - The July 7 NR adds structure and financing to the Mt. Margaret spin-out. CAMB.v, CAMBVF signed a binding term sheet (effective July 6) with ECC Ventures 4 Corp. to spin out its Mt. Margaret copper-gold porphyry deposit into a new US vehicle, Freedom Copper Corp., v
CAMVF
MarketMindset MarketMindset 8 분 전
Posted on behalf of Silverco Mining - The silver got the headlines from the June 30 Cusi assays, but the gold is the tell. SICO.v, SICOF's hole UGCU26-08 ran 1,100 g/t Ag, 1.61 g/t Au, 0.80% Pb and 0.52% Zn (1,080 g/t AgEq) over 10.3 metres, including 6,452 g/t AgEq over 0.7 metres. Inside that inte
SICO
splintered sunlight splintered sunlight 9 분 전
https://investorshub.advfn.com/stock-market/USOTC/lelantos-id-LNTO/stock-news/98887203/lnto-appoints-airtopia-founder-felix-waller-as-chi
LNTO
MarketMindset MarketMindset 9 분 전
Posted on behalf of Excellon Resources - Mine restarts usually stumble on funding, not geology. Before Q3 catalysts land for EXN.v, EXNRF, here's where the money stands (May 27, 2026 update).

Treasury: US$14.8M cash plus US$5.0M undrawn under the Glencore facility. US$6.8M already inv
EXN
MarketMindset MarketMindset 9 분 전
Posted on behalf of Luca Mining - Tahuehueto drilling confirmed the high-grade Creston breccia vein extends below Level 20: 12 of 14 holes hit the down-plunge extension, only two missed.

DDH26-246 cut 4.7 m of 6.73 g/t AuEq (3.35 g/t Au, 109.05 g/t Ag, 0.68% Cu, 0.20% Pb, 12.06% Zn),
LUCMF
waterchaser waterchaser 9 분 전
No excuses necessary.
It appears that HIRU PR was a total dud.
Buyer beware.
I wonder what excuses team FUD will have on this one....Bahaha
HIRU
BahamaPete BahamaPete 10 분 전
You too bro!
VMST
MarketMindset MarketMindset 10 분 전
Posted on behalf of Carrier Connect Data Solutions Inc - Tomorrow, Thursday July 9 at 12:30 PM ET, CCDS.v, CCDSF CEO Mark Binns presents live at the Global Technology Virtual Investor Conference, with real-time Q&A, free to attend. Three things I'd ask:

Radian Arc GPU layer. PureColo
CCDS
cojoboy cojoboy 11 분 전
Been here for 4 years..maybe longer..can not remember.. Biggest complaint is Logan
Will not keep us updated..maybe can not
CGAC
splintered sunlight splintered sunlight 11 분 전
If BCBC went up a penny every time you posted about it, it would be well over $2!!!!!!!!!!!!!!!
BCBC
MarketMindset MarketMindset 11 분 전
Posted on behalf of Selkirk Copper Mines - First Phase 2 assays are in from the Minto copper-gold-silver restart in Yukon. SCMI.v, SKRKF.

Three holes off one collar at Minto East hit high-grade intervals: 26SCM174 at 3.38% CuEq over 2.2 m, 26SCM176 at 3.53% CuEq over 1.9 m, and 26SCM1
SCMI