ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Invesco ETF Trust Invesco Dorsey Wright Momentum ETF

Invesco ETF Trust Invesco Dorsey Wright Momentum ETF (PDP)

140.25
0.86
(0.62%)
종가: 09 7월 5:00AM
140.25
0.00
( 0.00% )
시간외 거래: 5:30AM

Invesco ETF Trust Invesco Dorsey Wright Momentum ETF ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
114.0024.0027.900.0025.950.000.00 %00-
115.0023.0027.500.0025.250.000.00 %00-
116.0022.0026.500.0024.250.000.00 %00-
117.0021.0025.500.0023.250.000.00 %00-
118.0020.0023.800.0021.900.000.00 %00-
119.0019.0023.200.0021.100.000.00 %00-
120.0018.0023.004.8020.500.000.00 %01-
125.0013.0017.500.0015.250.000.00 %00-
130.008.0011.9010.109.950.000.00 %08-
135.003.507.405.005.450.000.00 %02-
140.001.454.201.752.8250.000.00 %2004:18:46
145.000.304.800.902.550.000.00 %01-
150.000.004.800.000.000.000.00 %00-
155.000.004.801.151.150.000.00 %02-
160.000.004.800.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
114.000.004.800.750.750.000.00 %01-
115.000.004.800.500.500.000.00 %01-
116.000.004.805.005.000.000.00 %01-
117.000.004.800.850.850.000.00 %03-
118.000.004.801.401.400.000.00 %01-
119.000.004.800.000.000.000.00 %00-
120.000.004.800.000.000.000.00 %00-
125.000.004.800.000.000.000.00 %00-
130.000.254.800.002.5250.000.00 %00-
135.001.204.800.003.000.000.00 %00-
140.000.055.000.002.5250.000.00 %00-
145.003.107.0010.605.050.000.00 %00-
150.008.1012.000.0010.050.000.00 %00-
155.0012.0017.000.0014.500.000.00 %00-
160.0017.5022.000.0019.750.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RPGLRepublic Power Group Ltd
US$ 2.31
(29.78%)
7.78M
SUNESUNation Energy Inc
US$ 2.52
(19.43%)
10.19M
IOTRiOThree Ltd
US$ 4.1793
(18.06%)
528.79k
DCXDigital Currency X Technology Inc
US$ 1.07
(11.45%)
199.07k
LIQTLiqTech International Inc
US$ 0.8599
(11.40%)
1.48M
AFJKAimei Health Technology Company Ltd
US$ 18.90
(-27.31%)
4.35k
CPOPPop Culture Group Company Ltd
US$ 0.059
(-15.71%)
7.93M
FGIFGI Industries Ltd
US$ 3.40
(-12.60%)
7.26k
APVOAptevo Therapeutics Inc
US$ 3.98
(-11.56%)
1.09M
LICNLichen International Ltd
US$ 1.48
(-11.38%)
2.63k
SUNESUNation Energy Inc
US$ 2.52
(19.43%)
10.19M
CPOPPop Culture Group Company Ltd
US$ 0.059
(-15.71%)
7.93M
RPGLRepublic Power Group Ltd
US$ 2.31
(29.78%)
7.78M
YHCLQR House Inc
US$ 0.03645
(-0.14%)
7.65M
EDBLEdible Garden AG Inc
US$ 0.119
(2.59%)
7.06M
flptrnkng flptrnkng 3 분 전
Kicked the can down the road another month. That's all they know how to do. CAPC has been withering since 2017, when they first hinted at the Smart Mirror debacle.

More time to continue the 'preliminary discussions'? They've been discussing since November 2025.

This pr
CAPC
Lord Andreti Lord Andreti 4 분 전
Scottish Texan getting funnier by the hour 
VGLS
VanGan VanGan 4 분 전
This is correct. Per the Liquidation Plan, most of the key assets (rights to lenzilumab, IP) have transferred to Taran Therapeutics. Humanigen is nothing more than a shell, all equity has been cancelled. The Liquidating Trust solely exists to ensure that unsecured claimholders receive any claims if
ScottishTexan ScottishTexan 4 분 전
It’s an easy flip for now that’s why. Also the market makers need to make the market . The house always wins.
VGLS
Zardiw Zardiw 5 분 전
$NVVE DDAmanda Chart. Hit our scanner early.

https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaNVVE.jpg

#DDAmanda

Z
NVVE
Zardiw Zardiw 6 분 전
$NVVE DDAmanda Chart. Hit our scanner early.

https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaNVVE.jpg

#DDAmanda

Z
NVVE
US Market News US Market News 6 분 전
Empire State Building Observation Deck Launches Exclusive Soccer Jersey Ticket Offer for Sports Fans in JulyJuly 8, 2026 6:37 PM
Business Wire Guests can receive 15% off tickets purchased online when they wear their soccer team jersey at the ‘World’s Most Famou
ESRT
Eagle1 Eagle1 7 분 전
Great post Plato on TKOI, this one looks very good to me.

Thanks for sharing your DD.
TKOI
LOB LOB 8 분 전
Over Sold at this price ... Strong Buy under .02 JMO
BCDS
atonal17 atonal17 8 분 전
Shareholders (myself included).voted to approve the change of business in November 2025. We had been led to believe the reason for the delay in any new business ventures was because of the processing and reporting involved to have the CSE approve a change of business application. 
That barrie
TWOH
chumfm chumfm 8 분 전
Well as predicted,there is your R/S.The 10/1 RS will do nothing for compliance.At 6 or 7 cents a share x 10 you still won't meet the dollar threshold.I think you will see in the near future this going to the OTC.Good luck and good trading.
CPOP
Eagle1 Eagle1 9 분 전
Low volume today is ok with me.
VMST
fuagf fuagf 10 분 전
Yet again congratulations to mongolikeswinning, this time the John Deere...

"Again, congrats to mongo... for win in CJ Cup Byron Nelson .. lol, we all like winning here, what's it feel like?
"Congrats to mongo the mystery man. Oakmont Diehard Winnaaaahhhh!"
See also:
VanGan VanGan 11 분 전
This is a request by the Liquidating Trust for the Bankruptcy Court to extend the Claims Objection Deadline to Jan 4, 2027.

Paragraph 12:
The current Claims Objection Deadline expires on July 6, 2026. The Liquidating Trust seeks to extend the deadline by approximately an additi
StockInfo11 StockInfo11 11 분 전
Posted on behalf of IDEX Metals Corp -

The drilling has already happened at Kismet. On IDEX's 100% owned Freeze project in western Idaho ($IDEX.v, IDXMF), all six holes of the 2025 maiden program hit copper. The standout, hole KSMT25002, returned 101 m of 1.02% Cu from surface within
IDEX
manibiotech manibiotech 12 분 전
Yes that is exactly what I said .
It needs to be succinct , unambiguous , without if’s and but’s announcement of deal . Nothing left to interpretation. Plain and simple . Anything short of that 600% gain on OTC is a pipe dream in my opinion.
NWBO
StockInfo11 StockInfo11 12 분 전
Posted on behalf of Toogood Gold - The Newfoundland target pipeline runs deeper than Quinlan. The final Phase 2 surface results at the 164 km2 Toogood Gold Project sit a layer below the discovery and the Nevada work in most coverage, which is why they're worth a look (see Mar 25, 2026 NR).
TGC
PioneerDwarf92 PioneerDwarf92 13 분 전
THIS SAGA NEVER ENDS . It's like the Iran War! ON AND OFF 4EVER! THE WORST EVER!
FNMA
StockInfo11 StockInfo11 13 분 전
Posted on behalf of Kobrea Exploration - Argentina carries the near-term catalyst, but KBX.c, KBXFF also holds a 100% interest in the Upland Copper Project in BC.

All figures below are historical, sourced from the June 13, 2023 independent technical report and not yet verified by the
KBXFF
StockInfo11 StockInfo11 15 분 전
Posted on behalf of Spartan Metals Corporation - The Rees Tungsten Mine shipped about 1,306 short ton units at 3.51% WO3 in 1954-55, per historic records. In yesterday's release, W.v, SPRMF put those 70-year-old numbers to a modern lab test, and they held.

Rock chips from inside the m
W
Nytoncva Nytoncva 16 분 전
Last time I say this, but I’m really surprised and don’t think these prices will be around for long.

This was not PR’ed very well. Not that I want this to be a pump and dump, but I’ve seen so many trash stocks shoot 500% - 1000% on news far less significant than this all year long.
RDGL
BahamaPete BahamaPete 17 분 전
He can't IMO, otherwise he would be dumping shares and heading for the exit! We know that ain't happening so we continue to hold for good news!
CGAC
callmepadrino callmepadrino 17 분 전
Idk, let’s do the math. Recently, some brokers have been charging $7.95 for every 250k OTC shares. Putting down $5k here is about 200 orders of 250k shares. That’s around $1.5k in execution fees just to buy, then add the selling fees. So, $5k invested, $1.5k to buy, and another $1.5k to sell. I mean
HCMC

최근 히스토리

Delayed Upgrade Clock