ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Invesco ETF Trust Invesco Dorsey Wright Momentum ETF

Invesco ETF Trust Invesco Dorsey Wright Momentum ETF (PDP)

140.25
0.86
(0.62%)
마감 09 7월 5:00AM
140.25
0.00
( 0.00% )
시간외 단일가: 5:00PM

Invesco ETF Trust Invesco Dorsey Wright Momentum ETF ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
114.0024.0027.900.0025.950.000.00 %00-
115.0023.0027.500.0025.250.000.00 %00-
116.0022.0026.500.0024.250.000.00 %00-
117.0021.0025.500.0023.250.000.00 %00-
118.0020.0023.800.0021.900.000.00 %00-
119.0019.0023.200.0021.100.000.00 %00-
120.0018.0023.004.8020.500.000.00 %01-
125.0013.0017.500.0015.250.000.00 %00-
130.008.0011.9010.109.950.000.00 %08-
135.003.507.405.005.450.000.00 %02-
140.001.454.201.752.8250.000.00 %2009/07/2026
145.000.304.800.902.550.000.00 %01-
150.000.004.800.000.000.000.00 %00-
155.000.004.801.151.150.000.00 %02-
160.000.004.800.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
114.000.004.800.750.750.000.00 %01-
115.000.004.800.500.500.000.00 %01-
116.000.004.805.005.000.000.00 %01-
117.000.004.800.850.850.000.00 %03-
118.000.004.801.401.400.000.00 %01-
119.000.004.800.000.000.000.00 %00-
120.000.004.800.000.000.000.00 %00-
125.000.004.800.000.000.000.00 %00-
130.000.254.800.002.5250.000.00 %00-
135.001.204.800.003.000.000.00 %00-
140.000.055.000.002.5250.000.00 %00-
145.003.107.0010.605.050.000.00 %00-
150.008.1012.000.0010.050.000.00 %00-
155.0012.0017.000.0014.500.000.00 %00-
160.0017.5022.000.0019.750.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LGHLLion Group Holding Ltd
US$ 0.4878
(54.66%)
27.33M
RPGLRepublic Power Group Ltd
US$ 2.4104
(35.42%)
7.93M
BKYIBIO-key International Inc
US$ 5.34
(32.18%)
522
SDOTSadot Group Inc
US$ 25.0411
(23.29%)
307.02k
JLHLJulong Holding Limited
US$ 3.72
(21.57%)
399.93k
AFJKAimei Health Technology Company Ltd
US$ 19.80
(-25.81%)
1.41k
ICMBInvestcorp Credit Management BDC Inc
US$ 0.701
(-21.46%)
2.8k
IONSIonis Pharmaceuticals Inc
US$ 67.05
(-20.61%)
152.37k
GLOOGloo Holdings Inc
US$ 3.31
(-16.83%)
3.65k
APVOAptevo Therapeutics Inc
US$ 3.81
(-15.33%)
13.78k
EDBLEdible Garden AG Inc
US$ 0.1369
(18.02%)
90.37M
LGHLLion Group Holding Ltd
US$ 0.4878
(54.66%)
27.33M
EVGNEvogene Ltd
US$ 0.4181
(0.97%)
18.43M
SHFSSHF Holdings Inc
US$ 0.2007
(-9.55%)
8.3M
RPGLRepublic Power Group Ltd
US$ 2.4104
(35.42%)
7.93M
Patswil Patswil 7 분 전
Housing bill could become law on Friday 

CNBC 
FNMA
theorysuit theorysuit 8 분 전
Blame the mhra again BS excuses for the incomplete submission and data. Lmfao. If this was an airtight submission, then where are the other submission nwbo promised. Wasn't it supposed to be easier to submit. I don't see there multiple submissions....are we going to blame the mhra for that t
NWBO
Dasqeezr Dasqeezr 9 분 전
Hello IGEX, Whats going on here? Anybody home? Who owns this ticker anyway?
IGEX
ihubstockmover ihubstockmover 10 분 전
#Nasdaq $CVKD News : Cadrenal Therapeutics Announces up to $8.8 Million Private Placement Priced At-The-Market Under Nasdaq Rules

https://finance.yahoo.com/healthcare/articles/cadrenal-therapeutics-announces-8-8-000000641.html
CVKD
LunarMeteor43 LunarMeteor43 11 분 전
looks ike someone tried to runn american bitcoin yesterday before Afterhours started , now its slow accumulation, sitting at 6.00$
Golden Cross Golden Cross 13 분 전
$AABB Think we can see .014+ today
AABB
Lsmith500 Lsmith500 13 분 전
My abacus says that could be a low side guess!
SNTX
Golden Cross Golden Cross 13 분 전
Think we can see .014+ today
AABB
Lsmith500 Lsmith500 14 분 전
At a mere 15% they are Hugely Successful with the size of these contracts!
SNTX
theorysuit theorysuit 15 분 전
If the data were clean why isn't it approved anywhere almost 3 year since submission/6 years since data lock. Didnt nwbo management say there were on the 1 yard line and there would be many submissions years ago. Where are they at on those lies. Who is the clown ....investors for believing i
NWBO
jimr1717 jimr1717 16 분 전
Absolute Nonsense! No One is Fooled. This scam is done.
AMFN
US Market News US Market News 16 분 전
Cardinal Health to Announce Fourth-Quarter and Year-End Results for Fiscal Year 2026 on August 11July 9, 2026 6:45 AM
PR Newswire (US) class="legendSpanClass"DUBLIN, Ohio, class="legendSpanClass"July 9, 2026 /PRNewswire/ -- Cardinal Heal
CAH
iHub News iHub News 16 분 전
Levi Strauss Shares Fall Despite Earnings Beat as Guidance Disappoints (LEVI)July 9, 2026 6:44 AM
IH Market News
LEVI
US Market News US Market News 16 분 전
Miami International Holdings Announces Date of Second Quarter 2026 Earnings Release and Conference CallJuly 9, 2026 6:45 AM
PR Newswire (US) class="legendSpanClass"PRINCETON, N.J. and MIAMI, class="legendSpanClass"July 9, 2026 /PRNewswir
MIAX
iHub News iHub News 16 분 전
IBM Expands Bob AI Platform With Multi-Agent Features and Cost Management Tools (IBM)July 9, 2026 6:47 AM
IH Market News
IBM
US Market News US Market News 16 분 전
The Buckle, Inc. Reports June 2026 Net SalesJuly 9, 2026 6:50 AM
Business Wire The Buckle, Inc. (NYSE: BKE) announced today that comparable store net sales, for stores open at least one year, for the 5-week period ended July 4, 2026 increased 2.4 percent from comparable store n
BKE
iHub News iHub News 16 분 전
Nvidia H200 Chips Could Return to China as Beijing Weighs Limited Approval (NVDA)July 9, 2026 6:50 AM
IH Market News
NVDA
US Market News US Market News 17 분 전
KKR Launches Allyntra, an Engineered Solutions Platform for Medical Technology and Precision IndustriesJuly 9, 2026 6:59 AM
Business Wire Robbie Atkinson appointed as CEO and Brian Highley appointed as Chairman KKR today announced the launch of Allyntra
KKR
iHub News iHub News 17 분 전
PepsiCo Revenue Tops Forecasts as Global Volumes Strengthen (PEP)July 9, 2026 6:54 AM
IH Market News Pe
PEP
ihubstockmover ihubstockmover 17 분 전
$DBGI Forecasts Profitable Q3 2026 with $8.5M to $11M Revenue Driven by Collegiate Expansion & Multi-City Government Rollout
https://www.stocktitan.net/news/DBGI/dbgi-forecasts-profitable-q3-2026-with-8-5m-to-11m-revenue-driven-by-tspsm4l2omi3.html
DBGI
theorysuit theorysuit 17 분 전
I don't see anything that isn't true in those statements you posted. Why is that hit piece ....it is called the truth. Man all y'all paid pumpers need to get a better job
NWBO
dirkv dirkv 18 분 전
ACHETER LOUER FR SA (ALALO) : 0.0008
ISIN: FR0014011O84
Mkt cap 180.000 euro
As of May 22, 2026, the Group held 16,862 Solana tokens, with an estimated value of approximately €1.15 million. https://www.coinbase.com/en-nl/price/solana

0,001 4.872.000 11
dirkv dirkv 18 분 전
ACHETER LOUER FR SA (ALALO) : 0.0008
ISIN: FR0014011O84
Mkt cap 180.000 euro
As of May 22, 2026, the Group held 16,862 Solana tokens, with an estimated value of approximately €1.15 million. https://www.coinbase.com/en-nl/price/solana

0,001 4.872.000 11
Lsmith500 Lsmith500 19 분 전
Just wait and see those sexy Fins!!! If you can count…. You already know!
SNTX
Greenhulk1 Greenhulk1 20 분 전
All from the master mind Paul. Main guy behind all this shenanigans.
PVSP