Invesco ETF Trust Invesc... PDP - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Invesco ETF Trust Invesco Dorsey Wright Momentum ETF (PDP)
Invesco ETF Trust Invesco Dorsey Wright Momentum ETF (PDP) 옵션

Invesco ETF Trust Invesco Dorsey Wright Momentum ETF (PDP)

112.36

-1.29

(-1.14%)

마감 01 2월 6:00AM

112.44

0.08

(0.07%)

시간외 거래: 9:59AM

PDP 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.00	6.50	11.50	0.00	9.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
106.00	4.60	9.50	0.00	7.05	0.00	0.00 %	0	0	-
107.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
109.00	2.00	7.00	0.00	4.50	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.50	5.50	4.57	3.00	0.00	0.00 %	0	25	-
112.00	0.05	5.00	4.00	2.525	0.00	0.00 %	0	1	-
113.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
116.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
117.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
118.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
119.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
103.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
110.00	0.25	4.80	0.00	2.525	0.00	0.00 %	0	0	-
111.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.50	5.00	0.00	2.75	0.00	0.00 %	0	0	-
116.00	1.55	6.50	1.85	4.025	0.00	0.00 %	0	10	-
117.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
118.00	3.00	8.00	0.00	5.50	0.00	0.00 %	0	0	-
119.00	4.00	9.00	0.00	6.50	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TCTMTCTM Kids IT Education Inc	US$ 0.764 (321.87%)	729.72M
REBNReborn Coffee Inc	US$ 3.31 (63.05%)	55.54M
FCUVFocus Universal Inc	US$ 5.87 (56.62%)	1.73M
SOPASociety Pass Inc	US$ 1.54 (56.50%)	13.82M
CYCNCyclerion Therapeutics Inc	US$ 3.92 (54.33%)	82.39M
ENVBEnveric Biosciences Inc	US$ 2.0899 (-46.41%)	1.57M
NIVFNewGenIvf Group Ltd	US$ 0.1489 (-42.51%)	14.8M
GLSTGlobal Star Acquisition Inc	US$ 8.83 (-39.10%)	23.89k
PRPHProPhase Labs Inc	US$ 0.2633 (-38.02%)	872.46k
SPGCSacks Parente Golf Inc	US$ 0.5601 (-37.86%)	7.27M
TCTMTCTM Kids IT Education Inc	US$ 0.764 (321.87%)	731.1M
NVDANVIDIA Corporation	US$ 120.07 (-3.67%)	388.5M
RIMEAlgorhythm Holdings Inc	US$ 0.02565 (5.12%)	341.8M
CLEUChina Liberal Education Holdings Ltd	US$ 0.1938 (30.77%)	237.15M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0355 (-11.25%)	236.44M

XMaster2023

XMaster2023 14 분 전

Dude, I don’t get paid to lie like you. As long as discovery proceeds I’m ecstatic. The market Makers will lose.

martyDg

martyDg 14 분 전

why should I celebrate a 1.3 cents up when in fact it was down from .30 last week?

DruidOracle55

DruidOracle55 16 분 전

finally , great!

DruidOracle55

DruidOracle55 16 분 전

finally , great!

Seminole Red

Seminole Red 16 분 전

I dont read Huffington post, its a dem rag

236T568

236T568 17 분 전

The world is watching...

https://bsky.app/profile/janeotn.bsky.social/post/3lh3j2pc4622q

XMaster2023

XMaster2023 18 분 전

Must be related to AF.
The blogger who helped spark Nvidia’s $600 billion stock collapse and a panic in Silicon Valley Jeffrey Emanuel
The only difference is Jeffrey, might be correct, where AF is just a paid hit man who spreads lies.

DruidOracle55

DruidOracle55 24 분 전

nwtf

nwtf 33 분 전

Thing is you cant prove there is one share shorted in Canada. So youre lying again.

LuckyPanda

LuckyPanda 39 분 전

Maybe we can report this wasteful lawsuit for Libor by FDIC to DOGE. We need to end these silly Liibor lawsuit that will go nowhere and close the receivership!!!!

236T568

236T568 40 분 전

Oh my...and about those tariffs....

https://x.com/HedyLamarr0629/status/1885531074484175162

LuckyPanda

LuckyPanda 45 분 전

I'm 100% positive money is coming to old escrow owners...Why else would the FDIC go through so much trouble to not close the receivership after 16 years?? However I'm not sure if I will ever see this money. I'm now 48 and I have a feeling I will retire before the receivership closes. Maybe my son w

lovethatgreen

lovethatgreen 54 분 전

Myself as well but at 32

Small OS atm

DanM51

DanM51 54 분 전

"Maybe you should join me in a squirrel suit"....I think we all suspected Spartex was a Furry.🦫🐿

raggi65

raggi65 55 분 전

Dragoon, some clocks tick differently; only in 2040 will Lodas be eligible for a midlife crisis and Jamie get his wisdom teeth.
But in 2040, science will be so advanced that the most important figures in human history, namely Lenin, Kissinger and Lord Rothschild, can be brought back to life

trader53

trader53 1 시간 전

DPLS 0.00055 - ALERTING STRONG BUY!

DPLS 0.0005 "Trader53 is In Bound"
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175742360

DPLS 0.0005 "Trader53 Ain’t Worried"
https://investorshub.advfn.com/boards/read_msg.aspx?message_id

Hawk05

Hawk05 1 시간 전

https://www.actipatch.nz/?

trader53

trader53 1 시간 전

DPLS 0.00055 - ALERTING STRONG BUY!

DPLS 0.0005 "Trader53 is In Bound"
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175742360

DPLS 0.0005 "Trader53 Ain’t Worried"
https://investorshub.advfn.com/boards/read_msg.aspx?message_id

TommyJ7651

TommyJ7651 1 시간 전

I really don't think his aim is to keep this sanctions going. It's sort of a "mafia tactic" in the sense that he throws out these threats and expects countries to come back begging for his mercy and do his bidding. The only problem this time around is that countries are far more resistant to his pol

jeunke22

jeunke22 1 시간 전

https://investorshangout.com/lightwave-logics-participation-in-spie-photonics-west-event-196196-/

BDEZ

BDEZ 1 시간 전

FL Legislature secretly trying to stop mass deportations

CORRUPTION 🚨 Florida Legislature secretly trying to stop mass deportations

“The bill the legislature sent me — in the bill, they prohibit our state agencies and your local agencies from even talking to ICE

STL Stock

STL Stock 1 시간 전

Polaroids were an obvious scam by Edwin H. Land. A device that takes a picture and develops the film and spits it out of the camera? Really? Unpossible! Clearly wizardry designed to lure marks. Developing film instantly is very scammy and fraudy.

I wanted to beat the usual suspects t

1hunglo

1hunglo 1 시간 전

SLO MO NO GO KORENKO TO THE RESCUE LOL

Invesco ETF Trust Invesc...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관