Invesco ETF Trust Invesc... Historical Data - PDP

기업명	Etf 심볼	시장	주식 타입
Invesco ETF Trust Invesco Dorsey Wright Momentum ETF	PDP	나스닥	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	-0.65	-0.66%	97.17	09:00:00

개장가	저가	고가	종가	전일 종가
97.26	96.5096	97.26	97.17	97.82

PDP Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	96.2401	98.45	95.63	97.01	10,147	0.9299	0.97%
1개월	97.19	98.83	94.871	97.02	11,993	-0.02	-0.02%
3개월	99.27	99.3109	90.61	95.60	18,647	-2.10	-2.12%
6개월	84.51	99.6038	82.25	91.25	24,179	12.66	14.98%
1년	78.31	99.6038	72.6822	83.92	29,793	18.86	24.08%
3년	87.96	101.60	66.2201	81.63	51,369	9.21	10.47%
5년	60.09	101.60	44.95	73.06	88,869	37.08	61.71%

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 6월(6) 2024	97.17	-0.65	-0.66%	97.26	97.26	96.5096	10,968
14 6월(6) 2024	97.82	-0.12	-0.12%	98.08	98.08	97.1201	13,756
13 6월(6) 2024	97.94	1.49	1.54%	97.59	98.45	97.59	10,950
12 6월(6) 2024	96.45	-0.15	-0.16%	95.87	96.465	95.87	7,782
11 6월(6) 2024	96.60	0.79	0.82%	95.63	96.60	95.63	10,280
08 6월(6) 2024	95.81	-0.36	-0.38%	95.84	96.36	95.73	10,781
07 6월(6) 2024	96.1715	-0.92	-0.95%	96.9301	96.9301	96.0283	14,284
06 6월(6) 2024	97.09	1.84	1.93%	95.82	97.09	95.58	11,203
05 6월(6) 2024	95.25	-0.54	-0.56%	95.39	95.45	94.92	10,328
04 6월(6) 2024	95.79	-0.80	-0.83%	96.75	96.75	94.90	11,567
01 6월(6) 2024	96.59	0.22	0.23%	96.53	96.5927	94.871	10,166
31 5월(5) 2024	96.37	-0.12	-0.12%	96.43	96.825	96.05	12,022
30 5월(5) 2024	96.49	-1.18	-1.21%	96.56	96.91	96.49	15,225
29 5월(5) 2024	97.67	-0.78	-0.79%	98.83	98.83	97.258	31,894
25 5월(5) 2024	98.45	1.14	1.17%	97.61	98.725	97.61	11,529
24 5월(5) 2024	97.31	-0.29	-0.30%	98.38	98.38	97.07	6,531
23 5월(5) 2024	97.60	-0.39	-0.40%	98.07	98.2101	97.2555	9,217
22 5월(5) 2024	97.99	0.13	0.13%	97.71	98.02	97.5493	8,884
21 5월(5) 2024	97.86	0.62	0.64%	97.23	97.9811	97.23	9,244
18 5월(5) 2024	97.24	0.22	0.23%	97.19	97.34	96.94	15,179