Invesco ETF Trust Invesco Dorsey Wright Momentum ETF【PDP】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Invesco ETF Trust Invesco Dorsey Wright Momentum ETF (PDP)
Invesco ETF Trust Invesco Dorsey Wright Momentum ETF (PDP) 과거

Invesco ETF Trust Invesco Dorsey Wright Momentum ETF (PDP)

96.86

-4.82

(-4.74%)

마감 04 4월 5:00AM

96.86

0.00

(0.00%)

시간외 거래: 6:57AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-5.75	-5.60374232531	102.61	103.095	97.045	20298	100.70921765	SP
4	-5.935	-5.77362712194	102.795	105.53	95.94	23773	100.06313508	SP
12	-10.28	-9.59492253127	107.14	116.13	95.94	23106	107.13625408	SP
26	-6.23	-6.04326316811	103.09	117.6702	95.94	23653	108.96522045	SP
52	0.11	0.113695090439	96.75	117.6702	90.5	20228	103.97882489	SP
156	15.2	18.6137643889	81.66	117.6702	66.2201	35306	81.46537632	SP
260	44.21	83.9696106363	52.65	117.6702	51.4118	64503	80.54273038	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743719700	96.86	-4.82	-4.74	97.44	98.775813	96.86	33557
1743633300	101.68	1.19	1.18	99.56	101.89	99.56	25352
1743546900	100.49	0.51	0.51	99.82	100.6	99.0583	21539
1743460500	99.98	0.38	0.38	97.77	100.15	97.045	29937
1743201300	99.6	-2.02	-1.99	101.41	101.41	99.195	9974
1743114900	101.62	-1.49	-1.45	102.61	103.095	101.53	14460
1743028500	103.11	-2.42	-2.29	105.26	105.26	102.7017	15039
1742942100	105.53	0.54	0.51	105.5	105.53	105.02	11608
1742855700	104.99	3.36	3.31	103.39	105.28	103.39	27026
1742596500	101.63	-0.01	-0.01	100.31	101.77	100.31	12266
1742510100	101.64	-0.28	-0.27	101.21	102.87	101.21	9481
1742423700	101.92	2.41	2.42	99.85	102.68	99.85	9796
1742337300	99.51	-1.87	-1.84	100.72	100.72	99.125	27119
1742250900	101.38	1.44	1.44	99.67	101.86	99.67	16997
1741991700	99.94	2.99	3.08	98.39	99.95	98.39	21605
1741905300	96.95	-2.1	-2.12	99.02	99.02	96.585	30468
1741818900	99.05	1.22	1.25	99.66	100.31	98.07	52428
1741732500	97.83	0.72	0.74	97.16	99.055	96.8118	54647
1741646100	97.11	-3.56	-3.54	98.345	98.65	95.94	42454
1741390500	100.67	0.4	0.40	100.09	100.8416	97.76	28988
1741304100	100.27	-3.99	-3.83	102.31	103.14	100.05	22154
1741217700	104.26	1.17	1.13	103.13	104.5652	102.2701	25758
1741131300	103.09	-1.98	-1.88	103.55	105.07	101.0909	24292
1741044900	105.07	-2.39	-2.22	108.44	108.44	104.49	19181
1740785700	107.46	1.81	1.71	105.27	107.46	105.27	21608
1740699300	105.65	-2.07	-1.92	108.76	108.76	105.56	8119
1740612900	107.72	0.83	0.78	107.3	108.952	107.24	13148
1740526500	106.89	-0.79	-0.73	107.36	107.505	105.265	60440
1740440100	107.68	-1.12	-1.03	109.14	109.3374	107.1633	23633
1740180900	108.8	-4.1	-3.63	113.29	113.29	108.63	42330
1740094500	112.9	-2.48	-2.15	114.82	114.82	111.8776	37851
1740008100	115.38	-0.75	-0.65	115.79	115.885	115.24	15632
1739921700	116.13	0.28	0.24	116.3	116.3	115.55	6850
1739576100	115.85	0.4	0.35	115.52	115.85	114.82	14636
1739489700	115.45	2.27	2.01	114.9	115.45	114.12	27908
1739403300	113.18	-0.87	-0.76	112.39	113.5992	112.39	18594
1739316900	114.05	-1.21	-1.05	114.62	114.62	113.53	24909
1739230500	115.26	0.85	0.74	115.3	115.44	114.62	13235
1738971300	114.41	-0.5	-0.44	115.53	115.6327	114.16	14999
1738884900	114.91	0.72	0.63	114.855	114.91	114.06	20628
1738798500	114.19	1.57	1.39	112.83	114.2	112.74	47450
1738712100	112.62	0.84	0.75	112.1	112.831	112.1	23687
1738625700	111.78	-0.58	-0.52	110.06	112.2	109.71	22428
1738366500	112.36	-1.29	-1.14	114.06	114.1528	112.36	14037
1738280100	113.65	1.69	1.51	113.1	113.735	112.9901	8572
1738193700	111.96	-0.02	-0.02	111.98	112.48	111.5109	29356
1738107300	111.98	1.57	1.42	110.96	112.47	110.9506	38352
1738020900	110.41	-5.18	-4.48	111.51	111.625	109.51	21494
1737761700	115.59	-0.15	-0.13	116	116.05	115.238	22341
1737675300	115.74	0	0.00	115.74	115.74	115.74	0
1737588900	115.74	0.88	0.77	115.65	115.84	115.45	20876
1737502500	114.86	2.1	1.86	113.79	114.9699	113.79	47280
1737156900	112.76	0.96	0.86	112.88	113.18	112.4041	13858
1737070500	111.8	0.77	0.69	111.26	112.335	111.26	14255
1736984100	111.03	2.29	2.11	111.04	111.23	110.51	25754
1736897700	108.74	1.79	1.67	108.08	109.04	107.68	14554
1736811300	106.95	-0.04	-0.04	105.63	106.95	105.63	11848
1736552100	106.99	-2.11	-1.93	107.95	107.95	106.58	17588
1736379300	109.1	0.7	0.65	108.16	109.1	107.8082	18340
1736292900	108.4	-1.89	-1.71	110.47	110.47	107.9117	15286
1736206500	110.29	0.65	0.59	110.56	110.99	109.902	10437

Invesco ETF Trust Invesc...

Royal Bank of Canada Aut...

Jpmorgan Chase Financial...

Leonteq Securities

Morgan Stanley Finance L...

BNP PARIBAS ISSUANCE

Bell Rose Capital (PK)

Jpmorgan Chase Financial...

International Bank for R...

International Bank for R...

Valsabbina SME 3 SPV

European Investment Bank

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관