ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
One One Nasdaq 100 and Bitcoin ETF

One One Nasdaq 100 and Bitcoin ETF (OOQB)

14.511
-0.2548
( -1.73% )
업데이트: 02:14:04

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
14.511
매수가
14.62
매도가
14.68
거래량
265
14.511 일간 변동폭 14.93
14.511 52주 범위 15.80
전일 종가
14.7658
개장가
14.93
최근 거래 시간
3
@
14.6277
마지막 거래 시간
01:06:53
평균 볼륨(3m)
1,006
재정 규모
US$ 3,845
VWAP
14.511

OOQB 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.129-7.2186700767315.6415.814.511100615.34383618SP
4-1.129-7.2186700767315.6415.814.511100615.34383618SP
12-1.129-7.2186700767315.6415.814.511100615.34383618SP
26-1.129-7.2186700767315.6415.814.511100615.34383618SP
52-1.129-7.2186700767315.6415.814.511100615.34383618SP
156-1.129-7.2186700767315.6415.814.511100615.34383618SP
260-1.129-7.2186700767315.6415.814.511100615.34383618SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STECSantech Holdings Limited
US$ 2.02
(210.63%)
99.78M
PEPGPepGen Inc
US$ 2.80
(104.38%)
93.06M
RETOReTo Eco Solutions Inc
US$ 0.804
(98.08%)
64.11M
YYAIConnexa Sports Technologies Inc
US$ 1.11
(73.41%)
113.75M
GDCGD Culture Group Ltd
US$ 1.705
(52.23%)
4.4M
THTarget Hospitality Corporation
US$ 4.312
(-53.93%)
7.37M
NKLANikola Corporation
US$ 0.2722
(-28.37%)
33.05M
WDCWestern Digital Corporation
US$ 49.34
(-28.19%)
6.29M
WIMIWiMi Hologram Cloud Inc
US$ 0.9285
(-26.89%)
15.78M
STAIScanTech AI Systems Inc
US$ 2.42
(-26.44%)
3.13M
NVDANVIDIA Corporation
US$ 134.8898
(0.34%)
130.25M
PLTRPalantir Technologies Inc
US$ 92.7675
(-8.47%)
113.95M
YYAIConnexa Sports Technologies Inc
US$ 1.11
(73.41%)
113.75M
CNEYCN Energy Group Inc
US$ 0.2581
(5.52%)
108.42M
STECSantech Holdings Limited
US$ 2.02
(210.63%)
99.78M
cutty1 cutty1 3 분 전
Been watching yes .
DPLS
TrendTrade2016 TrendTrade2016 3 분 전
FAKE NEWS TO DUMP INTO
RDAR
oldmystic oldmystic 3 분 전
https://www.youtube.com/watch?v=VddSLQGnMP0a
Tulsa M DeMark: https://invst.ly/1943y3
AVXL
PonkenPlonken PonkenPlonken 3 분 전
I used to love this - always love me some dont eat me
STTK
buzzonthestreet buzzonthestreet 3 분 전
Couldn't it be a pump/dump and real at the same time? That's how I'm treating it. LOAD UP!
NUGN
fink fink 4 분 전
That will allow a few stuck knuckle heads off the bus that never averaged down. Those that got suckered in by the bashers.

$AZRH
AZRH
dheminger dheminger 4 분 전
Just woke up and it looks good! $ATWT little news right now would sure be nice 
ATWT
ITYS ITYS 5 분 전
KINDA figuring it out yet Steal?? Citrotech is a KNOCKOFF ;-)

Middlesex County Fire Academy hosts fire demonstration
July 13,2017

SAYREVILLE — The Middlesex County Fire Academy hosted a showcase for a new technology on Wednesday, as M. Fire Suppression Inc. displ
GEVI
linkvest linkvest 5 분 전
finally you got back... Now fix this beast and get it back up out the TRIPs please....
ASII
JustJack JustJack 6 분 전
Look I am just posting facts to keep this real and the real shareholders are voting with their shares.

9 months ago this was at .0099 and today it is .0026

Its not great news IMHO.
AITX
PennyMillions852 PennyMillions852 6 분 전
This thing looks ready to blow its LID!!!
IGPK
Ecomike Ecomike 6 분 전
The only ones holding the bag here are the shorts and naked short, that are drowning like the Titanic because they were too arrogant to see the Panty-her was lying all the time about $IFUS
IFUS
redspinelpinktopaz redspinelpinktopaz 6 분 전
Here's what I think a lot of us don't get: Multiple tier ones, we were led to believe, wanted perk. Michael Lebby wanted too much money from them. He was let go. Yves came aboard. Why couldn't he go back to them, reduce the price, and get deals done? The first week? The second week?
LWLG
Miamifl Miamifl 6 분 전
You're going to have to do better than that. Provide a link or proof of your statement. 
BIEL
Zardiw Zardiw 7 분 전
Yw.....Let's rock and roll her...........

Z
RITE
stockprofitter stockprofitter 7 분 전
Here we gooo
FNMA
zakattack zakattack 7 분 전
Seems pdiv goes up with gold price going up interesting
PDIV
Grumpy58 Grumpy58 7 분 전
Well guess we waiting to see
BLLB
StockItOut StockItOut 7 분 전
"a defamation lawsuit"? What's the actual damage done by gitreal? And provable? Seems the damage done to shareholder value is 100% itself by Nils Oliquist and Brookmount Gold.
BMXI
dbing dbing 8 분 전
Uhhhhhh no
NWBO
ToucanYoucan ToucanYoucan 8 분 전
$ADHC - So a company with 3 employees and no physical office is going to get involved in AI?
Yeah, sure. This reminds me of about 6 years ago where everyone was going to use "blockchain", or 3 years ago when everyone was going to mine bitcoin.
As soon as I saw that PR on AI, I dum
ADHI

최근 히스토리

Delayed Upgrade Clock