ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Onfolio Holdings Inc

Onfolio Holdings Inc (ONFO)

1.26
0.03
(2.44%)
마감 15 3월 5:00AM
1.232
-0.028
(-2.22%)
시간외 거래: 8:59AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.1210.52631578951.141.2321.1196211.18478485CS
4-0.22-14.86486486491.481.581.11221921.30681473CS
12-0.48-27.58620689661.741.741.11682651.47741608CS
260.3234.04255319150.941.880.82421881.42224525CS
520.8128181.753130590.44721.880.38891784250.94881304CS
156-2.09-62.38805970153.353.660.38892464581.27069649CS
260-2.09-62.38805970153.353.660.38892464581.27069649CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17419917001.260.032.441.231.281.164712277
17419053001.230.097.891.13999991.231.13999991798
17418189001.1399999-0.05-4.201.191.22491.1117592
17417325001.19-0.02-1.651.181.191.18876
17416461001.2100.001.191.211.159051
17413905001.21-0.01-0.821.13999991.211.139999918789
17413041001.22-0.04-3.171.261.281.1714450
17412177001.260.065.001.21.3191.25827
17411313001.20.032.561.181.24771.139999948583
17410449001.17-0.15-11.361.251.26499991.1724978
17407857001.320.032.331.291.37999991.240115862
17406993001.29-0.09-6.521.351.351.2815403
17406129001.37999990.032.171.321.38541.321424
17405265001.35070.097.201.291.35071.2435836
17404401001.26-0.05-3.821.31.38541.2621999
17401809001.31-0.16-10.881.471.581.379587
17400945001.4700.001.491.5731.4738899
17400081001.470.053.521.451.54921.419942337
17399217001.420.075.191.351.431.359612
17395761001.35-0.1-6.901.481.481.3518739
17394897001.450.118.211.361.471.368809
17394033001.34-0.06-4.241.361.431.313612579
17393169001.39940.17.651.31.471.2953918
17392305001.30.043.381.261.31.266173
17389713001.2575-0.01-0.991.271.31.258745
17388849001.2701-0.02-1.541.291.31.27019170
17387985001.290.043.201.211.2991.20017608
17387121001.250.021.631.241.281.20016104
17386257001.2299-0.06-4.661.271.291.214489
17383665001.290.021.321.281.37999991.2722762
17382801001.27320.021.451.31.331.27323451
17381937001.25499990.054.431.21.291.25333
17381073001.2018-0.02-1.531.261.261.20084987
17380209001.2205-0.06-4.651.291.291.217191
17377617001.280.032.401.291.361.186913
17376753001.2500.001.251.251.250
17375889001.25-0.05-3.851.311.34991.24514228
17375025001.30.043.171.231.331.21611630
17371569001.26-0.01-0.791.261.331.254999910133
17370705001.270.032.421.241.31.237244
17369841001.240.021.891.231.291.2221527
17368977001.2170.043.141.191.271.1915814
17368113001.18-0.03-2.611.211.21991.1534458
17365521001.211644-0.04-3.101.271.291.178032
17363793001.2504-0.04-3.071.291.31.2532273
17362929001.29-0.07-5.151.361.361.2511878
17362065001.360.053.821.38999991.38999991.3427856
17359473001.310.021.551.331.371.310944
17358609001.29-0.05-3.731.341.341.26509997247
17356881001.34-0.05-3.601.38999991.411.2942154
17356017001.38999990.075.301.351.451.3151226
17353425001.32-0.06-4.351.38999991.411.2696439
17352561001.37999990.032.221.37999991.45731.360045
17350778401.35-0.04-2.881.251.38999991.2278852
17349969001.3899999-0.21-13.131.311.471.16365531
17347377001.6-0.07-4.191.741.741.521988951
17346513001.670.138.441.571.831.5541760
17345649001.540.085.481.481.61.4613965
17344785001.46-0.05-3.121.491.51499991.4527396
17343921001.5069999-0.01-0.861.581.5981.458335