ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Octane All Cap Value Energy ETF

Octane All Cap Value Energy ETF (OCTA)

16.955
0.00
(0.00%)
마감 17 4월 5:00AM
0.00
0.00
(0.00%)
시간외 거래: -
고급 차트

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
16.955
매수가
8.49
매도가
25.45
거래량
-
0.00 일간 변동폭 0.00
15.59 52주 범위 20.02
전일 종가
16.955
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
167
재정 규모
-
VWAP
-
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10016.95516.95516.95500SP
40016.95516.95516.95500SP
12-0.615-3.5002845759817.5717.5716.4116717.06220096SP
26-1.305-7.1467688937618.2618.6415.5937017.39260155SP
52-3.005-15.055110220419.9620.0215.5962918.13148033SP
156-3.005-15.055110220419.9620.0215.5962918.13148033SP
260-3.005-15.055110220419.9620.0215.5962918.13148033SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ARECAmerican Resources Corporation
US$ 1.10
(81.79%)
69.41M
TGLTreasure Global Inc
US$ 3.7801
(81.74%)
100.71M
OMEXOdyssey Marine Exploration Inc
US$ 0.69
(63.35%)
244.46M
ICADIcad Inc
US$ 3.07
(59.07%)
21.34M
HTZHertz Global Holdings Inc
US$ 5.70
(56.16%)
91.39M
CLIKClick Holdings Ltd
US$ 0.6802
(-74.38%)
22.68M
IOTRiOThree Ltd
US$ 1.80
(-55.45%)
6.37M
SUNESUNation Energy Inc
US$ 0.0197
(-51.95%)
606.5M
SXTCChina SXT Pharmaceuticals Inc
US$ 0.9889
(-41.83%)
597.69k
OSTOstin Technology Group Company Ltd
US$ 1.8699
(-41.38%)
3.29M
SUNESUNation Energy Inc
US$ 0.0197
(-51.95%)
606.5M
DMNDamon Inc
US$ 0.00315
(-17.11%)
478.98M
NVDANVIDIA Corporation
US$ 104.49
(-6.87%)
397.14M
OMEXOdyssey Marine Exploration Inc
US$ 0.69
(63.35%)
244.46M
LRHCLa Rosa Holdings Corporation
US$ 0.149
(-26.24%)
195.89M
Pittkid Pittkid 4 분 전
Can these bears get anything right...they're 0 for 26 with the points you posted! I would book their action all day long...they couldn't pick a one horse race!! lol 
HMBL
getmenews getmenews 5 분 전
It ain't coming ... But I am!
ron_66271 ron_66271 6 분 전
Go Milk the Bull Again.

You have proven that you can do math.

And don’t make judgments about my faith.


You lost again.



Ron
COOP
rikkie rikkie 6 분 전
The way it is shorted here (up to thousandths of $1), blackpool, I realize that Perkinamine must be a top product that the competition is afraid of. I will not sell a single share! Just a little longer.....
LWLG
jhdf51 jhdf51 6 분 전
You are collapsing nuance into oversimplification. Derivatives are a broad category—not just ‘naked options’—and many are fully collateralized, hedged, or centrally cleared. Since 2010, they’ve been regulated under Dodd-Frank with margin requirements and clearing mandates, so the claim they’re ‘tota
COOP
getmenews getmenews 7 분 전
I don't understand your meaning? can you explain?
Vipyr Vipyr 7 분 전
hahah yes, very good point..
ASII
chen1992 chen1992 8 분 전
Dino what website or link do you use to check out this TGLO information to see if Frederick Jones might be added in the future?
TGLO
ron_66271 ron_66271 11 분 전
Derivatives are Just Naked Options.

And totally unregulated.

The Derivative Market is out of control.

The last number that I saw a year ago was $363 Trillion in Notables.
Five times the GDP for the entire planet!!

$83 Trillion in 200
JPM
jhdf51 jhdf51 11 분 전
So you are an engineer. This is my point. It’s all about the numbers for you.. it’s why most scientists don’t believe in GOD.

No wonder you don’t deal in reality.

When you have run a business.. worried overnight about profit and loss.. paid business taxes.. fed familie
COOP
janice shell janice shell 15 분 전
Oh, I'm all for giving it away free of charge.
Stockman1010101 Stockman1010101 17 분 전
DemonCraps have done nothing usefully except turn everything they touch to sht.
FNMA
arizona1 arizona1 18 분 전
I don't think Mexico would take Texas back.

So what? Let's do it anyway.
ron_66271 ron_66271 19 분 전
The FDIC Disagrees With You.

According to the FDIC “WMB securitized $2 Trillion in RMBS of which $500 Billion was sold to F&F”.

Now do the math;
11.9% losses according to Globic.

Need help with the math?



Ron
COOP
jhdf51 jhdf51 20 분 전
Fair question.

Stock market.. land developer, and 35 years as owner of multiple auto dealerships with hundreds of employees.

JHD
COOP
BestFishes BestFishes 22 분 전
uplisting to nyse, nice. next stop, silj and/or gdxj?
DOLLF
ron_66271 ron_66271 24 분 전
You Have No Right to Know My Profession.

But I’m a Mechanical Engineer, UW.

I’m not afraid of numbers.

The numbers tell us the story.
That’s why I track the numbers.

And your profession?

Now answer your same question b
COOP
GVInvestments GVInvestments 25 분 전
I dont go to starbucks because they wont write on my cup "I'm Big Donkey Balls" . Besides my hot 25 year old Russian girlfriend makes really delicious coffee. She also writes on my cup "to my handsome man with the Big Donkey Balls". Look batboy you gottaa chill out and get yourself a hot Russian gi
FNMA
jhdf51 jhdf51 25 분 전
Libor impacted many financial instruments, but tying it directly to WaMu’s bankruptcy claims or escrow assets requires a far stronger chain of evidence than you have provided.

JHD
COOP
janice shell janice shell 29 분 전
Oh for God's sake. That's ridiculous. So ridiculous I don't think Mexico would take Texas back.
SSKILLZ1 SSKILLZ1 29 분 전
CFG

I brought CFG at $34.99 Yesterday, here is why I like this regional bank.

1) Why do I like CFG and what gives me confidence in it?

At first glance the .77 quarter versus the .79 comp doesn't look too great. But this is a turnaround story here, that is
jhdf51 jhdf51 31 분 전
You know little of the derivative markets. They are so complex even you don’t understand.

I think that and my financial team thinks that.

Again. What was your professional career?

Teacher?

Why are you avoiding the question?

COOP
arizona1 arizona1 34 분 전
Well, check this out. We need to deport TX back to Mexico. This is beyond sick.

Texas GOP Introduces Bill to Test Waste Water For Abortion Pill Byproducts

The bill also requires testing water for the pregnancy hormone

In one of the most bizarre moves fr
Plasmode Plasmode 38 분 전
There are lots of volatile, so while waiting, so I’d entertain myself selling some when volume is up along with price, and buy more back when volume is down and price dropped. If I guessed wrong, oh well, I still have the bulk of my investment in TGLO. The way I see it is: I can afford missing out
MILLIONS TGLO

최근 히스토리

Delayed Upgrade Clock