ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Northwest Bancshares Inc

Northwest Bancshares Inc (NWBI)

12.57
-0.08
(-0.63%)
종가: 22 2월 6:00AM
12.57
0.01
( 0.08% )
시간외 거래: 6:38AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.509.1011.500.0010.300.000.00 %00-
5.000.000.000.000.000.000.00 %00-
7.505.006.505.675.750.000.00 %01-
10.002.454.001.513.2250.000.00 %00-
12.500.101.450.100.775-0.38-79.17 %337105:45:59
15.000.050.050.010.05-0.04-80.00 %443200:01:53
17.500.050.200.010.125-0.04-80.00 %15101:00:19
20.000.000.000.000.000.000.00 %00-
22.500.001.050.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.500.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
7.500.001.050.000.000.000.00 %00-
10.000.100.750.100.4250.000.00 %05-
12.500.151.050.150.600.000.00 %0157-
15.000.000.000.000.000.000.00 %00-
17.504.305.104.404.700.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.509.8010.100.009.950.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RETOReTo Eco Solutions Inc
US$ 1.33
(227.67%)
25.03M
GSUNGolden Sun Health Technology Group Ltd
US$ 4.06
(53.21%)
622.33k
ORISOriental Rise Holdings Ltd
US$ 1.64
(46.43%)
1.01M
CNEYCN Energy Group Inc
US$ 0.295
(20.61%)
11.41M
CHNRChina Natural Resources Inc
US$ 0.6566
(15.19%)
346.07k
BOXLBoxlight Corporation
US$ 2.59
(-16.45%)
556.52k
BOWNBowen Acquisition Corporation
US$ 3.2799
(-13.23%)
1.13k
NKLANikola Corporation
US$ 0.334
(-12.11%)
2.91M
IPDNProfessional Diversity Network Inc
US$ 0.42
(-11.95%)
506.35k
CHSNChanson International Holding
US$ 0.3299
(-9.96%)
7.37M
RETOReTo Eco Solutions Inc
US$ 1.33
(227.67%)
25.03M
CNEYCN Energy Group Inc
US$ 0.295
(20.61%)
11.41M
ADTXAditxt Inc
US$ 0.091
(-0.55%)
9.4M
DGLYDigital Ally Inc
US$ 0.084
(1.82%)
7.96M
MLGOMicroAlgo Inc
US$ 5.90
(-7.23%)
7.67M
hondobud hondobud 3 분 전
Seems Dr. Redding's is a takeover target too with all that debt. How about a three way deal where Dr. Redding's adds more debt, buys ELTP and some really big fish swoops them. It would be like a movie.
ELTP
oceans11 oceans11 4 분 전
Wow- keep gritting your teeth like that and you'll have a massive dental bill, LOL
Tooooo funny...
DPLS
Chiron Chiron 4 분 전
Lies on X tanked us today, .0015+ Monday 
BLLB
KRISGO KRISGO 4 분 전
from chatGPT:
the site Murcidencel belong to which company?
Muridencel is a product associated with Northwest Biotherapeutics (NWBO). It is the International Nonproprietary Name (INN) for their investigational treatment, DCVax-L, which is a cancer immunotherapy being developed for var
NWBO
microcapbiotech microcapbiotech 4 분 전
My only problem is that NEA ain't as old as me, so after my 25+ years in TPIV/MRKR they can afford to have more patience that me, mine has been running thin for these last few years.
MRKR
crazy horse 0 crazy horse 0 4 분 전
LOL I think we all do

I owe him an apology...
Paulness Paulness 5 분 전
RDGL is 100% effective if injected correctly into the cancerous lymph node or tumors if the needle misses the cancer it will not be effective. Radiogel is a very simple effective half-life radiation therapy that does not make people sick, it slowly cooks the tumor from the inside out.
RDGL
shoondale shoondale 5 분 전
You aren't fooling anyone even though you think otherwise.
MWWC
dinogreeves dinogreeves 5 분 전
https://investorshub.advfn.com/uimage/uploads/2025/2/21/exozeF269C99B-8CC8-4AED-9A16-347391AE588D.webp
SMCI
Susie924 Susie924 6 분 전
If I remember correctly you are contagious before the rash even presents itself.
rich2 rich2 6 분 전
someone else may have a better estimate than me

never owned a stock with so much potential

see Tazmans post #1233025
NBRI
Jaguarjacket Jaguarjacket 6 분 전
Good luck, ADIA is going Big!
ADIA
trunkmonk trunkmonk 6 분 전
The big rumor (keyword: rumor) is that gold is due for a revaluation. Will Trump use the revaluation to boost the value of the Treasury's holdings, possibly paying down the national debt? Will his administration attempt a partial return to the gold standard? Will the gold be used to counter China's
GOLD
dinogreeves dinogreeves 6 분 전
See you all on Wednesday, if I see something of importance, I will post for inquiring minds. Peace out and good luck.
SMCI
delerious1 delerious1 7 분 전
HydroGraph Clean Power | Statewide Winner | 2024 To The Stars: Kansas Business Awards (this post courtesy of Regis999 )

Watch

https://www.youtube.com/watch?v=EgmDGN4wmRA





"We make the best Graphene in the World!"
HGRAF
sissyjane1 sissyjane1 7 분 전
Thanks JP ....appreciate your interest.
MONI
GolfnutBoston GolfnutBoston 7 분 전
I thought you mentioned that you stopped talking to Jim months ago. 
AFFU
janice shell janice shell 7 분 전
I'll tell you what I've been used to for my entire life: freedom of speech. This is a First Amendment case.
RIGATONI RIGATONI 7 분 전
~RTC .50...

Big pull back off the .866 high. Looks attractive again imo
RTC
jimr1717 jimr1717 7 분 전
If the EGOmike is pumping you better be dumping.
SAPX
Dragonman1 Dragonman1 7 분 전
This is a solid Co that only talks when they have something to talk about, I have a nice amount for me, looking to buy more if I could, patiently waiting for the Quarterly, oh those poor bashers who won't be able to hold this Ticker down!
KEGS
aBeezlee aBeezlee 8 분 전
Well they killed the momentum today. Not only here but for many trending tickers.
ASTS
Techroemancer Techroemancer 8 분 전
That doesn't answer my question nor have any correlation to what I said lmao
MWWC