ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Zagros Multiestrategia Fundo de Investimento Imobiliario

Zagros Multiestrategia Fundo de Investimento Imobiliario (ZAGH11)

13.00
0.00
( 0.00% )
업데이트: 22:09:08

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
13.00
매수가
12.00
매도가
12.95
거래량
28
13.00 일간 변동폭 13.00
9.81 52주 범위 120.00
전일 종가
13.00
개장가
13.00
최근 거래 시간
3
@
13
마지막 거래 시간
22:01:00
평균 볼륨(3m)
62
재정 규모
R$ 364
VWAP
13.00

ZAGH11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.5412.513123612.98607735FU
40.10.7751937984512.913123812.94002963FU
121.210.169491525411.8139.816212.50666946FU
26-107-89.16666666671201209.815912.46133614FU
52-91-87.51041209.815017.64486761FU
156-91-87.51041209.815017.64486761FU
260-91-87.51041209.815017.64486761FU

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PRNR3QPriner Servicos Industriais S.A.
R$ 13.85
(37.13%)
143.2k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.73
(8.33%)
27.98M
DOTZ3Dotz S.A.
R$ 3.32
(6.07%)
24.6k
TOTS3Totvs Sa
R$ 30.52
(5.57%)
1.36M
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 144.91
(4.82%)
58k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 2.17
(-43.64%)
428.9k
MAPT3Cemepe Invests Sa
R$ 3.80
(-11.63%)
200
LOGG3LOG Commercial Properties Participacoes SA
R$ 19.80
(-9.42%)
265.8k
MGEL4Mangels Indl Sa
R$ 6.17
(-6.52%)
100
AMER3Americanas SA
R$ 8.92
(-6.20%)
2.02M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.69
(6.75%)
29.95M
MGLU3Magaz Luiza
R$ 8.97
(2.87%)
8.99M
COGN3CognaEducacao SA
R$ 1.20
(0.00%)
7.71M
ABEV3Ambev SA
R$ 13.97
(-2.10%)
6.45M
AZUL4AZUL SA
R$ 4.43
(-1.77%)
5.01M
getmoreshares getmoreshares 3 분 전
119m bid at 5-17m ask at 6- of course gtsm is on the ask- showing 10k. 1.5m vol- we are still under the radar
CGAC
hunterj20 hunterj20 3 분 전
Lmao .0009? You must not watch this stock because you're way late for those. Guaranteed to not happen. You might be lucky to get 11
SINC
ORCA ORCA 3 분 전
SELL BRO.I NEED TO GET MY SHARES BACK SO I CAN FLIP AGAIN.
AXXA
qualityincolor qualityincolor 3 분 전
If we get news the left over shares will be eaten up in no time 😉
RDAR
XenaLives XenaLives 3 분 전
Lightwave Logic Appoints Industry Veteran Yves LeMaitre to Board of Directors
Lightwave Logic, Inc. Logo (PRNewsfoto/Lightwave Logic, Inc.)
News provided by
Lightwave Logic, Inc.
Jul 23, 2024, 08:31 ET

Share this article

Yves LeMaitre B
LWLG
DLucky6636 DLucky6636 4 분 전
Definitely not good news. Sad and stunned.
LWLG
BigBadWolf BigBadWolf 4 분 전
Glad I learned long ago
[yt]Wxk1cyYJe-o[/yt]
AFFU
befast befast 4 분 전
The news of the year is that DBGI should be able to close 2024 at the same level as 2023, just a 1:50 haircut for the share price. Guess Hil will deserve a good bonus for this achievement... Next step is further dilution for repricing the warrants.
DBGI
elks elks 4 분 전
Great News
ASII
TMaga TMaga 4 분 전
The real numbers. Not 74 million. Yes mega R/S over 200,000 to 1
6 more days for your dividend, I mean theft. Almost 4 years in HCMC for $300.00
All of the HCMC assets moved into this POS. Thanks Jeffrey, Bernie or is it Sam

Market Cap: Micro Cap
$11.98M
Sh
HCMC
Guido2 Guido2 5 분 전
https://x.com/GuidoPerei/status/1866852354655723602
FNMA
pos_stock_hoarder pos_stock_hoarder 5 분 전
They were not the highest bid. Easy decision for a non-judicial warrior judge.
INTHEKNOW1 INTHEKNOW1 5 분 전
Insider buying and ONE FOR ONE stock dividend info spreading will cause significant PPS rise first week in Jan. Who passes up a 2X+ guaranteed gain LOL. This move clearly demonstrates the company's confidence in future endeavors. GOT MINE😉
BDPTD
JusticeWillWin JusticeWillWin 5 분 전
Short-interest slightly increased to 1.797M as of 11/29/2024

See: https://www.nasdaq.com/market-activity/stocks/coop/short-interest
COOP
DavidLeeRoth DavidLeeRoth 5 분 전
If Level II would look like this, we’d be dancing in the streets😎💰

https://investorshub.advfn.com/uimage/uploads/2024/12/11/gltsuIMG_0568.jpeg
ASII
Polymer Paul Polymer Paul 6 분 전
Where's lebbys statement ?
LWLG
solidgold solidgold 6 분 전
I will take it. $NBRI$.
NBRI
ORCA ORCA 6 분 전
YES JELLY BEAN I AM A PRO FLIPPER.BUY LOW SELL HIGH.THAT IS MY JOB.EVERYONE ON IHUB KNOWS THAT FOR THE LAST COUPLE DECADES.I KEEP SAYING CHICKEN TRIOS.I HAVE NOTHING TO HIDE JEALOUS IDIOT.I AM OPEN ON MY FLIPPING.I WILL MAKE MONEY HERE AGAIN AND AGAIN AND AGAIN.STOP BEEN JEALOUS.SHOW ME THE $30K YOU
VPLM
pos_stock_hoarder pos_stock_hoarder 6 분 전
Not necessarily. You do, however, need to be an uncaring* chronic liar.

* Re-elections and graft, of course, are deeply cared about.

Let's see. The state and federal officials have NO idea what's going on yet they can assure us there's no danger.
Do you need a m
BlazingStocks BlazingStocks 6 분 전
$FAVO - D. Boral Capital, with its extensive experience and proven track record in investment banking, will provide investment banking services to FAVO Capital, Inc.
https://finance.yahoo.com/news/favo-capital-engages-investment-bank-114500969.html

FAVO
valuemind valuemind 6 분 전
Will TSLA break through the all time record high of $414 hit back in November 2021?
410 or 4 away right now
TSLA
navycmdr navycmdr 6 분 전
after getting royally whacked by Joshua Rosner about his erroneous Hack piece article:

The Stability Myth- Why GSE MBS Don’t Need Guarantees and Release Won’t Widen Spreads

https://www.scribd.com/document/800768968/12-03-2024-GF-Co-The-Stability-Myth-Why-GSE-MBS-Don-t
FNMA
konshe konshe 6 분 전
0 shares to be borrowed SHBWAB showed
HMBL
JusticeWillWin JusticeWillWin 6 분 전
Everything would go to COOP, which is former WMIH which is REORGANIZED WMI (Washington Mutual Inc, the holding company which owned WMB).

But I don't think the document has something to do with us...

IMO, The FDIC Will Release Their Lien on the RE.

Yes, Th
COOP

최근 히스토리

Delayed Upgrade Clock