Zagros Multiestrategia F... 주식 가격. ZAGH11 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
브라질
BOV
Zagros Multiestrategia Fundo de Investimento Imobiliario (ZAGH11) 시세

Zagros Multiestrategia Fundo de Investimento Imobiliario (ZAGH11)

13.00

0.00

( 0.00% )

업데이트: 22:09:08

개인 투자자를 위한 전문가급 도구.

가격

13.00

매수가

12.00

매도가

12.95

거래량

28

13.00 일간 변동폭 13.00

9.81 52주 범위 120.00

전일 종가

13.00

개장가

13.00

최근 거래 시간

마지막 거래 시간

22:01:00

평균 볼륨(3m)

62

재정 규모

R$ 364

VWAP

13.00

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.5	4	12.5	13	12	36	12.98607735	FU
4	0.1	0.77519379845	12.9	13	12	38	12.94002963	FU
12	1.2	10.1694915254	11.8	13	9.81	62	12.50666946	FU
26	-107	-89.1666666667	120	120	9.81	59	12.46133614	FU
52	-91	-87.5	104	120	9.81	50	17.64486761	FU
156	-91	-87.5	104	120	9.81	50	17.64486761	FU
260	-91	-87.5	104	120	9.81	50	17.64486761	FU

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PRNR3QPriner Servicos Industriais S.A.	R$ 13.85 (37.13%)	143.2k
TOTS3Totvs Sa	R$ 30.96 (7.09%)	1.84M
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 147.41 (6.63%)	78.5k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.68 (6.35%)	35.42M
TTEN33TENTOS ON NM	R$ 14.57 (5.05%)	458.9k
ATOM3Atom Empreendimentos e Participacoes SA	R$ 2.05 (-46.75%)	603.6k
MAPT3Cemepe Invests Sa	R$ 3.80 (-11.63%)	200
LOGG3LOG Commercial Properties Participacoes SA	R$ 19.57 (-10.48%)	316.4k
RCSL4Recrusul Sa	R$ 1.56 (-8.24%)	1.05M
MGEL4Mangels Indl Sa	R$ 6.17 (-6.52%)	100
HAPV3Hapvida Participacoes Investimento SA	R$ 2.66 (5.56%)	32.11M
MGLU3Magaz Luiza	R$ 8.81 (1.03%)	11.94M
COGN3CognaEducacao SA	R$ 1.20 (0.00%)	9.11M
ABEV3Ambev SA	R$ 13.95 (-2.24%)	8.62M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 40.40 (0.522518%)	5.97M

Stinger2014

Stinger2014 2 분 전

A PR outlining where the newly merged company is moving.

sab63090

sab63090 2 분 전

Mike:
I'm not sure about "news" coming today, tomorrow; or by next week, but we do have us challenging the very minor down line, it hits right around here! Stay positive

RMS555

RMS555 2 분 전

Are you going to address the 1.5 BILLION Shares that were issued last week, along with the 2.4 BILLION shares that were issued in September?

Are you going to address the fact that it is repeated that the sole note holder is not going to convert into shares yet there is a person named

urge2surge

urge2surge 2 분 전

Website released. News released. Impressive. No debt, no dilution, monetization of ww, expansion into bio and crypto. Yeah, get em while there cheap imo.

https://idvvcorp.com/

Alley-oop

Alley-oop 2 분 전

If the company didn't dilute the billons of shares, it was hit to penny with TSNP hype.

jay_tee

jay_tee 3 분 전

I'll happily eat crow if I find anything other than one Big lump of coal in my FOXHO-HO-HO stocking this Christmas...

koolmc

koolmc 3 분 전

LONGENOUGH-JON

LONGENOUGH-JON 3 분 전

I hope you're right

underpar71

underpar71 3 분 전

Already fading a little. No follow through this morning with buying. Oh well.

Carjockey2

Carjockey2 3 분 전

Morning Whale!!!

I was wondering when you were going to show up.

macmaint

macmaint 3 분 전

No words from Capt.Kangaroo ?

knrorrel

knrorrel 3 분 전

AMPG now Quantum/news Dip and boooooom

mc73

I loaded my little boat with 30k shares this morning. Loving this ticker!!!

Sammy boy

Sammy boy 3 분 전

Where’s the Mush that loaded up in the high 3’s ?
Lmfao never fails with this group !

Eli-316

Eli-316 4 분 전

Someone has been putting large chunks on the ask and then taking it off and putting it back on again.

I'm not sure what their goal is or if they're just confused.

It doesn't look like MM's to me. Looks like retail.

INTHEKNOW1

INTHEKNOW1 4 분 전

THANKS i_like_bb_stock, I'm all over AFFU

Huggy Bear

Huggy Bear 4 분 전

I don't support con artists. It's that simple CJ.

I have zero desire to dupe my fellow man for my personal benefit. I find it morally bankrupt.

TrendTrade2016

TrendTrade2016 4 분 전

koolmc

koolmc 4 분 전

also btc moving again

shurtha2000

shurtha2000 4 분 전

Dead On Arrival

Dead On Arrival 4 분 전

Remember that Marcelli and Lebby took over 5.5 million in bonuses. How the **** is that idiot Marcelli still with the company is beyond me.

I

Dr Quest

Dr Quest 4 분 전

UDFI CAN NOT solicit bids....Nexpoint could put in an unsolicited offer if it chooses to.

Ortiz

Ortiz 4 분 전

IMO. As I see it, the closer we get to the finish line, the more interested parties will come around asking for blarcamesine's hand in marriage. Neuroscientist, prestigious journals, key opinion leaders, subject matter experts, BP, researchers, and many others will attempt to associate themselves wi

INTHEKNOW1

INTHEKNOW1 4 분 전

THANKS i_like_bb_stock, I'm all over AFFU

Zagros Multiestrategia F...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관