NewtekOne 주식 가격. NEWTG - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
NewtekOne Inc (NEWTG) 시세

NewtekOne Inc (NEWTG)

24.565

0.03

(0.10%)

마감 13 3월 5:00AM

24.565

0.00

( 0.00% )

시간외 단일가: 5:00PM

개인 투자자를 위한 전문가급 도구.

가격

24.565

매수가

24.06

매도가

24.78

거래량

-

0.00 일간 변동폭 0.00

24.46 52주 범위 25.8399

전일 종가

24.565

개장가

-

최근 거래 시간

마지막 거래 시간

-

평균 볼륨(3m)

11,828

재정 규모

-

VWAP

-

NewtekOne, Inc. Completes Offering of $71.875 Million of 8.50% Fixed Rate Senior Notes Due 2029

BOCA RATON, Fla., June 05, 2024 (GLOBE NEWSWIRE) -- NewtekOne, Inc. (Nasdaq: NEWT), announced that it...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.395	-1.58253205128	24.96	25	24.46	25699	24.71967727	CS
4	-0.66	-2.61645193261	25.225	25.42	24.46	15084	24.99185213	CS
12	-0.655	-2.59714512292	25.22	25.5323	24.46	11828	25.11174408	CS
26	-0.475	-1.89696485623	25.04	25.8399	24.46	11953	25.19678803	CS
52	-0.235	-0.947580645161	24.8	25.8399	24.46	17160	25.14337118	CS
156	-0.235	-0.947580645161	24.8	25.8399	24.46	17160	25.14337118	CS
260	-0.235	-0.947580645161	24.8	25.8399	24.46	17160	25.14337118	CS

NEWTG - Frequently Asked Questions (FAQ)

What is the current NewtekOne share price?

The current share price of NewtekOne is US$ 24.565

What is the 1 year trading range for NewtekOne share price?

NewtekOne has traded in the range of US$ 24.46 to US$ 25.8399 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
DMNDamon Inc	US$ 0.2737 (53.16%)	11.79M
AVDXAvidXchange Holdings Inc	US$ 9.99 (44.99%)	2
ACOGAlpha Cognition Inc	US$ 6.81 (29.71%)	6
AXGNAxogen Inc	US$ 21.99 (26.02%)	13
SGBXSafe and Green Holdings Corporation	US$ 0.6854 (25.62%)	2.65M
ADTXAditxt Inc	US$ 0.0331 (-41.73%)	1.49M
ULYUrgent ly Inc	US$ 0.3688 (-27.63%)	804
HEPAHepion Pharmaceuticals Inc	US$ 0.0365 (-25.20%)	379.83k
LIVNLivaNova PLC	US$ 30.00 (-23.21%)	242
AREBAmerican Rebel Holdings Inc	US$ 0.264 (-19.39%)	73.26k
DMNDamon Inc	US$ 0.2737 (53.16%)	11.79M
SGBXSafe and Green Holdings Corporation	US$ 0.6854 (25.62%)	2.65M
SHViShares Short Treasury Bond ETF	US$ 110.24 (0.01%)	2.46M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.97 (-1.86%)	2.37M
ADTXAditxt Inc	US$ 0.0331 (-41.73%)	1.49M

CanItBThisEZ2Make

CanItBThisEZ2Make 15 분 전

BEST SELLERS RANK (BSR) IS 792 59 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

Jackxkr

Jackxkr 21 분 전

Being that advent is owned by a private entity LP as we all know you cannot funnel money from a public company into a private one,that is called fraud . Don't even know how you would show that on the books, " hey I am just giving away shareholders money to myself "

IanFromSI

IanFromSI 24 분 전

Just a friendly reminder that the USA has rarely done anything to promote free or fair trade with respect to farm products. …

The United States has a long history of subsidizing its farmers, dating back to the Great Depression and even earlier. The federal government provides subsid

SkeBallLarry

SkeBallLarry 29 분 전

Kash Patel’s FBI Charges High-Ranking CBP Official >

in FEMA Fraud Scheme Scandal >

https://truthpress.com/news/kash-patels-fbi-charges-high-ranking-cbp-official-in-fema-fraud-scheme-scandal/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-pate

SkeBallLarry

SkeBallLarry 29 분 전

Kash Patel’s FBI Charges High-Ranking CBP Official >

in FEMA Fraud Scheme Scandal >

https://truthpress.com/news/kash-patels-fbi-charges-high-ranking-cbp-official-in-fema-fraud-scheme-scandal/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-pate

SkeBallLarry

SkeBallLarry 33 분 전

Kash Patel’s FBI Charges High-Ranking CBP Official >

in FEMA Fraud Scheme Scandal >

https://truthpress.com/news/kash-patels-fbi-charges-high-ranking-cbp-official-in-fema-fraud-scheme-scandal/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-pate

SkeBallLarry

SkeBallLarry 35 분 전

Trump’s Lawyer Goes Public After Biden’s Fake White >

House Set Is Found >

https://truthpress.com/news/trumps-lawyer-goes-public-after-bidens-fake-white-house-set-is-found/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-patel-charges-high-rank

SkeBallLarry

SkeBallLarry 35 분 전

Trump’s Lawyer Goes Public After Biden’s Fake White >

House Set Is Found >

https://truthpress.com/news/trumps-lawyer-goes-public-after-bidens-fake-white-house-set-is-found/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-patel-charges-high-rank

SkeBallLarry

SkeBallLarry 36 분 전

Trump’s Lawyer Goes Public After Biden’s Fake White >

House Set Is Found >

https://truthpress.com/news/trumps-lawyer-goes-public-after-bidens-fake-white-house-set-is-found/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-patel-charges-high-rank

Jxx

style="font-size: 16px"https://x.com/TylerEHand/status/1899836695941439990?t=b_kqTZKz7jd3YXzlxMAt3A&s=09

Jxx

style="font-size: 16px"https://x.com/TylerEHand/status/1899836695941439990?t=VdsCLD3V4oMfgNrxYvdlAg&s=19

sealskin123

sealskin123 42 분 전

SkeBallLarry

SkeBallLarry 50 분 전

IanFromSI

IanFromSI 1 시간 전

Aluminum tariffs:

The last major Canadian aluminum producer (Alcan) was purchased by Rio Tinto about two decades ago. Rio Tinto, UK/Australian owned, has almost half of the Canadian aluminum market, and Alcoa (US company:-) ) has approximately 25% of the total market share in Canada

ombowstring

ombowstring 1 시간 전

Judge orders Elon Musk and Doge to produce records about cost-cutting operations

The judicial system needs to step up and act as a check and balance to the executive branch as set forth in the US Constitution

https://www.theguardian.com/us-news/2025/mar/13/elon-musk-dog

Seminole Red

Seminole Red 1 시간 전

I went and watched the Seniors at Hammock Dunes 20 mi south of me. Players is 20 miles north, never walked the course, drive by it all the time. I just cant see paying what they are asking plus its a mess with traffic and crowds

https://www.hammockdunesclub.com/web/pages/links-course

$2.00 or no deal

$2.00 or no deal 1 시간 전

I'm hoping the upcoming reverse split is 1-for-10 so it's easier to track the pre-reverse split price.

All you have to do is move the decimal place one spot to the left.

Thanks.

London & Associated Prop...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관