다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
NASDAQ
Direxion Shares ETF Trust Direxion Daily MSFT Bear 1X ETF (MSFD)
Direxion Shares ETF Trust Direxion Daily MSFT Bear 1X ETF (MSFD) 옵션

Direxion Shares ETF Trust Direxion Daily MSFT Bear 1X ETF (MSFD)

14.26

-0.81

(-5.37%)

마감 27 6월 5:00AM

14.2684

0.0084

(0.06%)

시간외 거래: 8:59AM

Direxion Shares ETF Trust Direxion Daily MSFT Bear 1X ETF ([symbol]) 옵션 체인

MSFD 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
6.00	7.60	8.60	5.70	8.10	0.00	0.00 %	0	0	-
7.00	6.60	7.60	6.79	7.10	0.00	0.00 %	0	0	-
8.00	5.60	6.60	0.00	6.10	0.00	0.00 %	0	0	-
9.00	4.60	5.60	0.00	5.10	0.00	0.00 %	0	0	-
10.00	3.60	4.60	0.00	4.10	0.00	0.00 %	0	0	-
11.00	2.65	3.60	1.20	3.125	0.00	0.00 %	0	0	-
12.00	1.65	2.60	1.00	2.125	0.00	0.00 %	0	1	-
13.00	0.80	1.70	1.45	1.25	0.35	31.82 %	2	0	27/06/2026
14.00	0.10	1.00	0.82	0.55	-0.18	-18.00 %	2	11	26/06/2026
15.00	0.00	0.50	0.81	0.81	0.00	0.00 %	0	6	-
16.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.45	0.20	0.20	0.00	0.00 %	0	3	-
18.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
6.00	0.00	0.45	0.01	0.01	0.00	0.00 %	0	2	-
7.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.45	0.65	0.65	0.00	0.00 %	0	1	-
12.00	0.00	0.20	0.80	0.80	0.00	0.00 %	0	32	-
13.00	0.00	0.55	0.35	0.35	0.00	0.00 %	0	10	-
14.00	0.20	0.85	1.30	0.525	0.00	0.00 %	0	0	-
15.00	0.60	1.50	2.90	1.05	0.00	0.00 %	0	3	-
16.00	1.45	2.40	4.20	1.925	0.00	0.00 %	0	1	-
17.00	2.40	3.40	3.50	2.90	0.00	0.00 %	0	3	-
18.00	3.40	4.40	0.00	3.90	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SDOTSadot Group Inc	US$ 20.93 (238.67%)	45.35M
PCLAPicoCELA Inc	US$ 6.591 (114.69%)	7.43M
IVFINVO Fertility Inc	US$ 2.44 (96.77%)	115.64M
WSHPWeShop Holdings Ltd	US$ 7.85 (66.67%)	8.28M
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
PSIGPS International Group Ltd	US$ 1.52 (-87.12%)	19.32M
CELZCreative Medical Technology Holdings Inc	US$ 1.184 (-41.67%)	552.45k
LICNLichen International Ltd	US$ 1.02 (-38.92%)	15.6M
BTCTBTC Digital Ltd	US$ 0.7212 (-36.74%)	1.46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59.86 (-36.06%)	274.83k
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
GDCGD Culture Group Ltd	US$ 0.01085 (-20.80%)	520.95M
RCTRedCloud Holdings PLC	US$ 0.344 (21.60%)	267.55M
AAPLApple Inc	US$ 283.78 (3.14%)	261.95M
AMZNAmazon.com Inc	US$ 232.69 (2.50%)	248.53M

SSKILLZ1

SSKILLZ1 2 분 전

VMIR

The VMIR is Up +15.35%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 76 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
ACCO $1,128.69
AMPH $8

ihorchu

ihorchu 3 분 전

Couldn't have said it better myself!

SSKILLZ1

SSKILLZ1 3 분 전

VMIR

The VMIR is Up +15.35%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 76 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
ACCO $1,128.69
AMPH $8

The Master of all

The Master of all 4 분 전

Clearly we were talking about if xti can't pay after xeri wins the lawsuit but you didn't read before posting

Doc logic

Doc logic 6 분 전

learningcurve2020,

First, I am not a “substitute for management”. That is just a desperate false claim by you. Flattering in a strange kind of way but false none the less; ).
Secondly, feel free to show the quote from Linda Powers that cost of DCVax-L was not an issue.

SSKILLZ1

SSKILLZ1 6 분 전

VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/2/2026 -0.63% -0.63% 0.00%
1/9/2026 2.23% 2.23% 0.00%
1/16/2026 2.72% 2.72% 0.00%
1/23/2026 2.29% 2.29% 0.00%
1/30/2026 1.78% 1.78% 0.00%
2/6/2026 5.12% 5.0

SSKILLZ1

SSKILLZ1 6 분 전

VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/2/2026 -0.63% -0.63% 0.00%
1/9/2026 2.23% 2.23% 0.00%
1/16/2026 2.72% 2.72% 0.00%
1/23/2026 2.29% 2.29% 0.00%
1/30/2026 1.78% 1.78% 0.00%
2/6/2026 5.12% 5.0

SSKILLZ1

SSKILLZ1 7 분 전

VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
PKOH 86.53%
CCSI 68.29%
ECPG 66.73%
KOP 66.62%
EPC 62.58%
DRX.TO 53.95%
IART 51.05%
MG 48.77%
OPY 45.41%
BLMN 45.38%
INN 45.17%
KELYA 44.66%

SSKILLZ1

SSKILLZ1 7 분 전

VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
PKOH 86.53%
CCSI 68.29%
ECPG 66.73%
KOP 66.62%
EPC 62.58%
DRX.TO 53.95%
IART 51.05%
MG 48.77%
OPY 45.41%
BLMN 45.38%
INN 45.17%
KELYA 44.66%

SSKILLZ1

SSKILLZ1 8 분 전

VMI (As of 6/26/26)

The VMI is Up +12.64%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
ACCO 12.87%
AMPH -18.67%
ANIP 7.04%
ARDT 10.19%
ARIS -6.53%
ASIX 17.17%
BLMN

SSKILLZ1

SSKILLZ1 8 분 전

VMI (As of 6/26/26)

The VMI is Up +12.64%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
ACCO 12.87%
AMPH -18.67%
ANIP 7.04%
ARDT 10.19%
ARIS -6.53%
ASIX 17.17%
BLMN

Vitamin310

Vitamin310 9 분 전

Contracts alone are valued at $19B. Factor in the ship values, the novelty of being the first FLNG in America…$10B is exceptionally conservative for a market cap.

StockItOut

StockItOut 10 분 전

What in the Xeriant/XTI JV Agreement leads you and 88TH and SmartySkank to conclude that Xeriant has rights to ownership of XTI Aircraft’s TriFan 600 and XTI’s Intellectual Property?

JV Agreement clearly states that upon termination of the JV Agreement that all XTI and TriFan 600 IP r

DocPoker

DocPoker 12 분 전

13 of last 14 days green!!

richme

richme 12 분 전

Checked the IH Movers lists. ADTX is listed with 135M+ shares in the most traded and most active.

DocPoker

DocPoker 13 분 전

13 of last 14 days Green!!

ice_n_ak

ice_n_ak 14 분 전

No. No you will not. You will not see $50/$100 . Load is going to crash and burn. Why? Just ask your bud kk why.

martyDg

martyDg 15 분 전

What are they gonna do? What are they gonna do? They’re are corrupt!!!! Period!

Anyways, what happened to Fitness quack doctor who posted non-stop about labelling package?
And to ILT who posted non-stop about LSE? they’re all POS as well. All who liked their posts are about of

SSKILLZ1

SSKILLZ1 15 분 전

VMIR (As Of 6/26/26)

Daily Performance
Value Microcap Index:+2.61%
Value Microcap Index Rebalanced:+3.15%

Overall Performance
Value Microcap Index:+12.64% (Best Levels of 2026)
Value Microcap Index Rebalanced:+15.35%(Best Levels of 2026 and O

SSKILLZ1

SSKILLZ1 16 분 전

VMIR (As Of 6/26/26)

Daily Performance
Value Microcap Index:+2.61%
Value Microcap Index Rebalanced:+3.15%

Overall Performance
Value Microcap Index:+12.64% (Best Levels of 2026)
Value Microcap Index Rebalanced:+15.35%(Best Levels of 2026 and O

TieetCoolee

TieetCoolee 16 분 전

Fannie Mae, Freddie Mac Enter Bullish Phase
June 24, 2026
By John Nelson
© 2023 France Publications

Freddie Mac
Freddie Mac generated $14 billion in multifamily loans in first-quarter 2026, up 40 percent from first-quarter 2025 when the GSE originate

William777

William777 16 분 전

I think we will race past .0001 causing shareholders to feel overwhelmed and experience anxiety symptoms such as racing thoughts, nervousness, sweating, irritability, loss of appetite, sleep problems, and digestive issues. A few will enjoy the ride, especially if their riding in a new Golden Rolls-R

uber darthium

uber darthium 17 분 전

How’d this work out for ya, Ret ?

NaturalShareSellingScams created a whole new class of legendary sheep BAGHOLDERS

They actually never had that hatchery you were promoting

12Retyr
Re: None
Monday, 11/25/2019 6:47:24 AM

harry crumb

harry crumb 18 분 전

4 clear engines that dont exist! Lmao, its over now

Waynewayne

Waynewayne 22 분 전

I just don’t think Brian’s gonna leave us hanging!

Direxion Shares ETF Trus...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.