ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Microsoft Corporation

Microsoft Corporation (MSFD)

394.95
-2.45
( -0.62% )
업데이트: 00:43:00
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
394.95
매수가
396.10
매도가
396.35
거래량
364
394.95 일간 변동폭 400.40
0.00 52주 범위 0.00
전일 종가
397.40
개장가
400.40
최근 거래 시간
17
@
394.95
마지막 거래 시간
00:36:00
평균 볼륨(3m)
-
재정 규모
144,897 €
VWAP
398.0687

MSFD 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ATOPAtos SE
0.3509 €
(119.45%)
120.16k
FLX5DFranklin Templeton ICAV
47.765 €
(23.82%)
27
BGBIOOBerGenBio ASA
kr 12.19
(23.06%)
55.57k
PKTMVPIERER Mobility AG
12.65 €
(22.22%)
1.66k
PRECSPrecise Biometrics AB
SEK 5.78
(21.30%)
10.88k
DOVMDovalues SpA
1.14 €
(-65.61%)
20.31k
TRMEDOThor Medical ASA
kr 2.715
(-34.97%)
875.86k
PRSOProSafe SE
kr 7.15
(-19.66%)
1.33k
ALCBXPCibox Interactive
0.0404 €
(-14.41%)
21.81k
VOWOVow ASA
kr 1.78
(-14.22%)
76.21k
FINGBSFingerprint Cards AB
SEK 0.082
(7.19%)
2.08M
ISPMIntesa Sanpaolo Spa
3.608 €
(-0.59%)
644.41k
TITMTelecom Italia SpA
0.2355 €
(1.60%)
404.02k
XBRANSXbrane Biopharma AB
SEK 0.181
(0.00%)
385.81k
DIAEDistribuidora Internacional De Alimentacion SA
0.0125 €
(0.81%)
316.56k
beacham beacham 2 분 전
In light of our recent discovery of US Marine Aviator Capt. Ted Fienning's assignment of being BIEL's RecoveryRx Sales Lead, I would say the following quote takes on bit more importance than when we first saw the Chairman's update. With his wife, Molly, they are co-founders of Babiators, sunglasses
BIEL
gp22 gp22 2 분 전
$GFAI @ $1.20: AI Robotics. Micro-floater trading below cash....Big volume... $PDYN was @ $1.40s on Thursday...Load up $GFAI
GFAI PDYN
Jack_of_All_Trades Jack_of_All_Trades 2 분 전
RDAR looks ready to run hard...
RDAR
tmcfo tmcfo 2 분 전
Thank heavens for overall market being very positive to offset mvnt disaster. Yes, i believe you are right, mvnt has no reason to post anything until next year and that assumes that company has something worthwhile to say.
MVNT
gp22 gp22 3 분 전
$GFAI @ $1.20: AI Robotics. Micro-floater trading below cash....Big volume... $PDYN was @ $1.40s on Thursday...Load up $GFAI
GFAI PDYN
AlaskaOTC AlaskaOTC 3 분 전
Let’s get it over with. I will take 100 million split between 2s and 3s
VXIT
Maxthedog Maxthedog 3 분 전
I bought this morning at.61 and I believe it might fall below .60 by Friday which is the end of November. Trying to push it back to .55 so the gaps are taken out. It's the best I can do
ELTP
Kick Up Kick Up 3 분 전
Lakota, good morning! Yes, Space is huge for national defense, and the public market in space is expanding!
WDLF
camarotyphoon camarotyphoon 3 분 전
one point for sure here. No dilution past few years. Not one share in about 4 years. Confirmed by OTC markets
HPNN
HGilS HGilS 3 분 전
McKesson is a whale - Great potential buyer.
ELTP
Debunkinator Debunkinator 3 분 전
Got haircut out of the way this morning--Do Not want to mis the Q when it comes out tomorrow or Wednesday...$$$$$$$ Weeeeeeeeeee
ASII
jimr1717 jimr1717 3 분 전
All of those news releases dating back to 2010 is great DD on what a pos this really is.

60k in Revenue and 2.2 million in losses so far.

Only a Fool would be Fooled
IFUS
dreamaker56 dreamaker56 3 분 전
On the OTC (Over-the-Counter) market, a stop sign symbol indicates a security that is considered highly risky due to a lack of information provided by the company, often signifying defunct companies, questionable management practices, or poor market disclosure, and should be treated with extreme cau
BLEG
Mrlahey1 Mrlahey1 3 분 전
Fidelity not letting me buy. This is what it says: 

The share quantity is limited due to the average volume of the security. Please edit the order.



GDVM
fung_derf fung_derf 4 분 전
Ya know, deerballs hasn't been booted from this website, (like he was at stocktwits), he could be posting from jail if he wanted and I'm sure many of you would be happy to post it here. He will be unsuspended in about a week. Let's see if he comes back to give you all his reports from Rich Inza. I p
VPLM
BigBadWolf BigBadWolf 4 분 전
$RDAR $Scanners being set off
RDAR SCANNERS
underpar71 underpar71 4 분 전
Dec. 14th makes it six months from responses. May 31st was our amended filing due date.
NWBO
slops slops 4 분 전
FACT He can't avoid or withold for ever
VDRM
22rover 22rover 4 분 전
These are stocks options. The Board has the option of purchasing 1.1 Million shares at x price.

Based on what I know, Brian Haugli is the only insider to make an open market purchase, though it was quite modest - $5K or so.

Which leads me to ask, why isn’t anyone in t
SDCH
d0lphint0m d0lphint0m 5 분 전
Custer's last stand .008

https://stockcharts.com/sc3/ui/?s=GDVM&a=1836546306&p=D&yr=20&mn=1&dy=10&id=p6242111645
GDVM
Batman412 Batman412 5 분 전
Never gonna happen all he said was a scam 
TONR
JoJr JoJr 5 분 전
Volume alerts going off all over the place.
RDAR
Steady_T Steady_T 5 분 전
Sure there are paid pumpers. You see convictions for pump and dump operations.
Those are thinly traded stocks and are one shot deals.

Nothing like the long term support we see from NWBO shareholders. Seems to me that there is little evidence of paid pumpers outside of pump and
NWBO

최근 히스토리

Delayed Upgrade Clock