ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Dovalues SpA

Dovalues SpA (DOVM)

3.25
-0.65
( -16.67% )
업데이트: 00:24:13
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
3.25
매수가
3.275
매도가
3.31
거래량
43,578
2.78 일간 변동폭 3.55
0.00 52주 범위 0.00
전일 종가
3.90
개장가
2.78
최근 거래 시간
285
@
3.25
마지막 거래 시간
00:17:02
평균 볼륨(3m)
-
재정 규모
143,858 €
VWAP
3.3012

DOVM 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TRMEDOThor Medical ASA
kr 4.175
(40.57%)
889.94k
SOFFOSolstad Offshore ASA
kr 39.96
(20.94%)
232.25k
PKTMVPIERER Mobility AG
10.35 €
(20.91%)
433
VAR1DVarta AG
2.434 €
(16.68%)
26.24k
SIVESSivers Semiconductors AB
SEK 2.206
(16.41%)
22.54k
RBOPRoche Bobois SA
35.80 €
(-21.15%)
249
SHLFOShelf Drilling Ltd
kr 10.39
(-18.73%)
364.97k
DOVMDovalues SpA
3.25 €
(-16.67%)
43.58k
EVTDEvotec SE
8.4432 €
(-15.57%)
194.19k
MDFEDuro Felguera SA
0.516 €
(-11.49%)
10.16k
SANEBanco Santander SA
4.3635 €
(-3.57%)
3.08M
ISPMIntesa Sanpaolo Spa
3.611 €
(-1.33%)
2.51M
DIAEDistribuidora Internacional De Alimentacion SA
0.0124 €
(0.81%)
2.43M
UNIEUnicaja Banco SA
1.232 €
(-0.32%)
1.12M
IBEEIberdrola SA
13.56 €
(1.84%)
1.11M
Myth Myth 3 분 전
good news, things are looking up !
glenn1919 glenn1919 3 분 전
VUZI.......................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783
VUZI
manibiotech manibiotech 3 분 전
No NWBO thinks silence is golden ... as it has delivered all the gold in last decade , then why change the strategy 
NWBO
jimmybob jimmybob 3 분 전
Morning Rant:

https://www.optionmillionaires.com/jb-morning-rant-11-22-24/


📣 $SPY
📣 $LMND
📣 $TDOC
📣 $JOBY
📣 $PTON
📣 $DELL
📣 $U
DELL JOBY LMND
eastunder eastunder 3 분 전
ROKU 68.44

https://finviz.com/chart.ashx?t=Roku&ty=c&ta=1&p=d&s=l

https://www.stockscores.com/chart.asp?TickerSymbol=Roku&TimeRange=365&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=BB&avgType1=SMA&movAvg1=5
ROKU
koolmc koolmc 4 분 전
there is gonna be alot of deregulation in the financial markets so less restrictions. If expert market is one of those markets then gonna def bring back the volume/interest next year.
CNNA
smokey1 smokey1 4 분 전
They just announced another reverse split. They did a few months ago. BAD GUYS
SMX
Lonewolf1 Lonewolf1 4 분 전
News of a “Crypto Czar” can move this too.

Protection from over regulation.

YES
CGAC
KRISGO KRISGO 4 분 전
Thanks dcaf7 🙏
ASRT
Invest-in-America Invest-in-America 4 분 전
PDYN: Winner of the day.
PDYN
BigBadWolf BigBadWolf 4 분 전
Hit'em straight w/ 2 on 2 off tends to yield a good day & for better stories told @ the 19th hole Enjoy
RDAR
Mark Mark 5 분 전
$SVMH .02 cheapie but getting some vol
SVMH
LowFloatLopes LowFloatLopes 5 분 전
Woooohooo no government tax in Canada on absolutely anything from December 14th-February 14th.. party time lol 
AZRH
Polymer Paul Polymer Paul 5 분 전
Put the chart out from then till now while your at it! And if you don't want to cry .. turn it upside down and look at it! After a few minutes you and your deluded mates will probably try convincing the board that's the new chart ! Lmao.
LWLG
hweb2 hweb2 5 분 전
New 52-week on CRNT. Heck of a recovery after selling off as low as the $2.30's earlier this month, after the disastrous AVNW quarter. Closing in on a tidy 50% gain since then!
AVNW
eastunder eastunder 5 분 전
Roku Inc.'s Stock Nearly Priced-In with Analysts' Target Price Amidst Strong Growth Potential
ShantiPutri
https://finance.yahoo.com/news/roku-inc-stock-nearly-priced-092625204.html
Wed, November 20, 2024 at 2:26 AM MST 1 min read

Roku Inc. (NASDAQ:ROKU), the strea
ROKU
Trooperstocks Trooperstocks 5 분 전
$ILLR $3.70 on the way to $4.00+ #Triller is pushing forward.
ILLR
Mark Mark 5 분 전
$SBFM 2.85 nice push
SBFM
getmoreshares getmoreshares 5 분 전
IMO we will see a massive influx of market $$$$$$$$ early next year.
CGAC
badog badog 6 분 전
The only ones that were led to slaughter were the ones investing in this while it was being slaughtered by management.
The only ones being led to slaughter are those that bought into the pure speculation that there were shorts.
Carry on the delusion if you want but you know very well t
ERHE
Trooperstocks Trooperstocks 6 분 전
$ILLR ability to merge music, influencer marketing, and livestreaming into a single platform is a game-changer. Shareholders are well-positioned for the next wave of digital innovation. 🎶
ILLR
Sodapop42 Sodapop42 6 분 전
I think there might be 10-12 bulls who might want to talk with an attorney. Discovery is going to be brutal, and i know of 3 traders in Tampa who have been looking into around 15 bulls for the last year, these cases will give them a lot of info!!!
PHIL
linkvest linkvest 6 분 전
More of a Holiday Bonus... 🥳
RDAR

최근 히스토리

Delayed Upgrade Clock