ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Martin Currie Sustainable International Equity ETF

Martin Currie Sustainable International Equity ETF (MCSE)

14.4429
0.2129
(1.50%)
마감 10 3월 5:00AM
14.4031
-0.0398
(-0.28%)
시간외 거래: 9:59AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
14.4429
매수가
7.21
매도가
21.61
거래량
412
14.25 일간 변동폭 14.4031
13.03 52주 범위 16.16
전일 종가
14.23
개장가
14.30
최근 거래 시간
100
@
14.4429
마지막 거래 시간
평균 볼륨(3m)
9,951
재정 규모
US$ 5,912
VWAP
14.3492
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.44293.163571428571414.4813.8255614.17261108SP
40.30292.1421499292814.1414.5113.82156514.27453442SP
120.58794.2432334897113.85514.5113.03995113.39688104SP
26-0.138-0.94644363516714.580915.6113.03801013.55849357SP
52-1.4471-9.1069855254915.8916.1613.03480713.8454923SP
1562.742923.443589743611.716.1611.24721396113.77343852SP
2602.742923.443589743611.716.1611.24721396113.77343852SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M
Big Momma Big Momma 5 분 전
You must not have been around here in the good OTC Wild Wild West days before the SEC ruined everything when they amended Rule 15c2-11 Sept. 28, 2021....
HLLK
IHuser IHuser 5 분 전
imo.. methinks eyes are on AZN board cnd IHuser can chat casually tyvm....AZN


AZN


IHuser
AZN
3331 3331 6 분 전
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
janice shell janice shell 6 분 전
lol, you're welcome!
3331 3331 6 분 전
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
Zorax Zorax 7 분 전
Federal officials maintain a permanent flight restriction over Trump's club that expands to a radius of 30 nautical miles when the president is in residence. WHEN in residence.

So you're a private pilot flying family in a short hop n to s or whatever that crosses that sector. But y
Squirrely_McShitty Squirrely_McShitty 8 분 전
It's on his personal page. It means nothing.

Communication comes through filings or an 8-K. Everything else is meaningless static. Twitter posts - static. Investor calls - static. All that matters are legally binding documents, because the current owners of the CNNA ticker have a trac
CNNA
Eli's Gone Eli's Gone 8 분 전
Majors season is upon us...The 2024 Players Championship Pool is now open for business!!!

MAR 13 - 16 THE PLAYERS Championship TPC Sawgrass (THE PLAYERS Stadium Course)
Ponte Vedra Beach, FL • USA PURSE $25,000,000

FIELD:

https://www.pgatour.com/to
dinogreeves dinogreeves 9 분 전
Here is another positive contrarian. It's up to whoever believes whatever. Only your eyes and your pocket book tells you what is taking place.

https://finance.yahoo.com/news/chaos-creates-opportunities-wall-street-pros-weigh-in-on-market-sell-off-under-trumps-tariff-war-150003507.ht
SMCI
stockwrestler2 stockwrestler2 9 분 전
ROK Resources Inc V.ROK
Alternate Symbol(s):  ROKRF
'ROK Resources Inc. is engaged in producing and  exploring for petroleum and natural gas in Alberta and Saskatchewan.' (Bottomed out and time to buy, in my opinion).
skitahoe skitahoe 10 분 전
I believe that because the company left the Nasdaq voluntarily before they can move back on it at something like $2.  If they make that choice it could be sooner than you think. 

Gary 
NWBO
stockwrestler2 stockwrestler2 10 분 전
ROK Resources Inc V.ROK
Alternate Symbol(s):  ROKRF
'ROK Resources Inc. is engaged in producing and  exploring for petroleum and natural gas in Alberta and Saskatchewan.' (Bottomed out and time to buy, in my opinion).
Vexari Vexari 10 분 전
Behold a Pale Horse

old.bitchute.com/video/RdwXqIzlmvDx/ Don't fear the reaper
GetRichLong GetRichLong 11 분 전
Any and all baseless pumping and lying about revenues, partnerships or uplistings will be immediately reported to the appropriate authorities.
AHRO
FOFreddie FOFreddie 12 분 전
https://x.com/SenatorHagerty/status/1898904984403533977
FNMA
boi568 boi568 12 분 전
I don't know why anyone should believe a poster who claims to be long the stock and posts nothing but negative opinions about the company and its management. That is inconsistent with human nature. Unfortunately, what is consistent with human nature, at least for some people, is to lie about themsel
AVXL
Panzer Panzer 12 분 전


Panzer still buying got 2.5 milly this past week 
RITE
Nukin Nukin 14 분 전
Stock is dead
DRGV
Investor082 Investor082 14 분 전
Living in denial? No big pharma is interested in NWBO in injecting any cash in NWBO. Forget about a buyout!
NWBO
janice shell janice shell 14 분 전
I saw that and read the new comments.
michael702/ michael702/ 15 분 전
Oil companies say there not paying, good luck getting that money within 10 years
BLLB
delerious1 delerious1 15 분 전
Best to ignore the noise and learn to trust yourself....and guess what....besides all that....the Markets open in 12 hours....and things are only getting sweeter😎

tick tock, tick tock

NBRI Rocks !!!!
NBRI

최근 히스토리

Delayed Upgrade Clock