Martin Currie Sustainable International Equity ETF【MCSE】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Martin Currie Sustainable International Equity ETF (MCSE)
Martin Currie Sustainable International Equity ETF (MCSE) 과거

Martin Currie Sustainable International Equity ETF (MCSE)

13.2217

-0.0783

(-0.59%)

마감 22 12월 6:00AM

13.2217

0.00

(0.00%)

시간외 거래: 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.6333	-4.57091302779	13.855	13.855	13.2217	62884	13.30085562	SP
4	-0.0683	-0.513920240783	13.29	14.015	13.2217	29257	13.44472025	SP
12	-2.3883	-15.2998078155	15.61	15.61	13.11	11553	13.56073004	SP
26	-1.7983	-11.9727030626	15.02	15.61	13.11	6061	13.70366575	SP
52	-1.1135	-7.76759305765	14.3352	16.16	13.11	3902	14.0212437	SP
156	1.5217	13.005982906	11.7	16.16	11.2472	14717	13.78153764	SP
260	1.5217	13.005982906	11.7	16.16	11.2472	14717	13.78153764	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734737700	13.2217	-0.08	-0.59	13.2217	13.2217	13.2217	13
1734651300	13.3	-0.06	-0.48	13.4	13.4	13.3	313863
1734564900	13.3648	-0.39	-2.84	13.3648	13.3648	13.3648	23
1734478500	13.755	-0.04	-0.29	13.72	13.755	13.72	49
1734392100	13.7954	-0.06	-0.43	13.81	13.83	13.7954	383
1734132900	13.855	-0.03	-0.22	13.855	13.855	13.855	100
1734046500	13.885	-0.13	-0.93	13.885	13.885	13.885	0
1733960100	14.015	0.08	0.57	14.015	14.015	14.015	0
1733873700	13.935	-0.06	-0.43	13.963	13.963	13.935	702
1733787300	13.995	0.01	0.09	13.995	13.995	13.995	0
1733528100	13.9821	0.16	1.14	13.9821	13.9821	13.9821	6
1733441700	13.825	-0.03	-0.22	13.825	13.825	13.825	1
1733355300	13.855	0.22	1.58	13.8937	13.8937	13.855	344
1733268900	13.64	-0.01	-0.08	13.6201	13.6947	13.61	19090
1733182500	13.6513	0.05	0.38	13.58	13.6513	13.58	203076
1732917840	13.5991	0.1	0.77	13.5508	13.5991	13.5508	171
1732750500	13.4949	0.05	0.41	13.4389	13.4949	13.4389	217
1732664100	13.4399	-0.03	-0.25	13.42	13.4399	13.39	1709
1732577700	13.4739	0.13	0.97	13.48	13.51	13.453	5016
1732318500	13.345	0.12	0.91	13.29	13.345	13.29	11131
1732232100	13.2243	0.01	0.08	13.16	13.2243	13.15	3722
1732145700	13.2138	-0.03	-0.20	13.1533	13.2138	13.15	305
1732059300	13.24	-0.03	-0.23	13.26	13.26	13.11	9002
1731972900	13.2703	-0.01	-0.05	13.22	13.2703	13.22	1155
1731713700	13.2768	-0.22	-1.65	13.38	13.38	13.25	1165
1731627300	13.5	-0	-0.01	13.61	13.61	13.5	23933
1731540900	13.5007	-0.13	-0.97	13.5007	13.5007	13.5007	0
1731454500	13.633	-0.29	-2.07	13.61	13.633	13.61	125
1731368100	13.9215	-0.01	-0.10	13.9215	13.9215	13.9215	3
1731108900	13.935	-0.33	-2.28	13.935	13.935	13.935	0
1731022500	14.26	0.36	2.56	14.2199	14.26	14.19	798
1730936100	13.9034	-0.18	-1.25	13.9034	13.9034	13.9034	50
1730849700	14.08	-0.05	-0.35	14.01	14.12	14.01	14284
1730763300	14.13	0.01	0.09	14.17	14.17	14.13	56
1730500500	14.1168	0.1	0.69	14.11	14.1168	14.11	1
1730414100	14.02	-0.18	-1.27	14.13	14.13	14.02	25445
1730327700	14.2	-0.24	-1.68	14.2	14.2	14.2	1
1730241300	14.4422	-0.06	-0.40	14.4422	14.4422	14.4422	50
1730154900	14.4995	0.1	0.69	14.51	14.51	14.4995	2
1729895700	14.4	0	0.00	14.45	14.45	14.37	3
1729809300	14.4	0.02	0.14	14.53	14.53	14.4	3
1729722900	14.38	-0.15	-1.03	14.46	14.46	14.33	157
1729636500	14.5295	-0.06	-0.38	14.5295	14.5295	14.5295	0
1729550100	14.585	-0.17	-1.12	14.585	14.585	14.585	1
1729290900	14.75	0.13	0.89	14.72	14.78	14.72	795
1729204500	14.62	0.19	1.32	14.65	14.65	14.57	3
1729118100	14.43	-0.16	-1.12	14.56	14.56	14.43	678
1729031700	14.5934	-0.5	-3.31	14.89	14.89	14.5934	34342
1728945300	15.0924	0.12	0.82	15.0924	15.0924	15.0924	0
1728686100	14.97	0.15	1.01	14.97	14.97	14.97	1
1728599700	14.82	-0.15	-1.02	14.84	14.84	14.82	136
1728513300	14.9732	0.08	0.56	14.9732	14.9732	14.9732	1
1728426900	14.89	0	0.01	14.83	14.89	14.83	4593
1728340500	14.8881	-0.05	-0.35	14.9	14.9	14.8881	103
1728081300	14.94	-0.01	-0.06	14.95	14.96	14.89	2873
1727994900	14.9497	-0.2	-1.32	14.99	14.99	14.9497	102
1727908500	15.1496	-0.01	-0.09	15.13	15.1496	15.13	276
1727822100	15.1638	-0.24	-1.53	15.11	15.17	15.11	229
1727735520	15.3996	-0.13	-0.83	15.39	15.41	15.39	276
1727476500	15.5278	0.01	0.05	15.61	15.61	15.5278	1075
1727390100	15.52	0.49	3.26	15.47	15.52	15.4504	1378
1727303700	15.03	0.01	0.07	15.15	15.15	15.02	1502
1727217300	15.02	0.11	0.77	14.99	15.03	14.99	7
1727130900	14.9059	0.03	0.17	14.9059	14.9059	14.9059	1

Martin Currie Sustainabl...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관