ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Angel Oak Mortgage backed Securities ETF

Angel Oak Mortgage backed Securities ETF (MBS)

8.60
0.04
(0.47%)
마감 24 2월 6:00AM
8.595
-0.005
(-0.06%)
시간외 거래: 9:59AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
8.60
매수가
4.30
매도가
8.60
거래량
48,941
8.57 일간 변동폭 8.60
8.36 52주 범위 8.78
전일 종가
8.56
개장가
8.57
최근 거래 시간
1
@
8.6
마지막 거래 시간
평균 볼륨(3m)
278,186
재정 규모
US$ 420,311
VWAP
8.5881
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.040.4672897196268.568.5958.52548898.56418816SP
4-0.03-0.3476245654698.638.658.41705878.54112465SP
120.040.4672897196268.568.788.362781868.47929061SP
260.040.4672897196268.568.788.362781868.47929061SP
520.040.4672897196268.568.788.362781868.47929061SP
1560.040.4672897196268.568.788.362781868.47929061SP
2600.040.4672897196268.568.788.362781868.47929061SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
BOXLBoxlight Corporation
US$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
US$ 20.90
(46.56%)
264.44k
IVVDInvivyd Inc
US$ 1.7501
(44.64%)
37.75M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
DOYUDouYu International Holdings Ltd
US$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
US$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
US$ 4.09
(-41.90%)
5.44M
FLDFold Holdings Inc
US$ 6.95
(-37.39%)
488.54k
GCLGCL Global Holdings Ltd
US$ 3.83
(-31.48%)
635.26k
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
US$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
US$ 134.43
(-4.05%)
228.14M
HOLOMicroCloud Hologram Inc
US$ 1.565
(31.51%)
190.81M
The GidDy uP Kid The GidDy uP Kid 6 분 전
SCPX .2150…bullisH harami… 
https://schrts.co/eCsrEryw
SCPX
The GidDy uP Kid The GidDy uP Kid 6 분 전
SCPX .2150…bullisH harami… 
https://schrts.co/eCsrEryw
SCPX
The GidDy uP Kid The GidDy uP Kid 7 분 전
SCPX .2150…bullisH harami… 
https://schrts.co/eCsrEryw
SCPX
ilovetech ilovetech 8 분 전
In a stunning turn of events, I'm stunned to see how mercilessly RFKJR is going up against BP, particularly the ones producing vaccines. I just heard some interviews, and he's running the gambit with citations of major peer reviewed studies, statistics, and for those of us capable of thinking for ou
NWBO
Jackxkr Jackxkr 9 분 전
That post is nonsense. Approval its a whole new game . Revenue and arbus from there, money will be thrown at NWBO
NWBO
MONTANAJOE MONTANAJOE 9 분 전
"Back in April, I made a prediction that February would deliver impactful news for KBLB."


A true legend in his own mind!!!
KBLB
igotthemojo igotthemojo 10 분 전
wow...extremely weak...giving silly excuses and pretending the fault is someone elses?....hilarious...

you were wrong...period....just own it...and maybe consider a name change from johnny-vegas to johnny-excuses...
PLUG
thecrusher2011 thecrusher2011 10 분 전
It's almost statistically impossible to be wrong about everything 100% of the time and yet here you are living the dream.

The litigation is going amazingly well for Trump. Most of these lawsuits are based on some delusion you've been sold by the media that the President doesn't run th
KeepItRealistic KeepItRealistic 11 분 전
$DBGI 🤮 🤮 🤮 

https://stocktwits.com/KeepItRealistic/message/605401048

DBGI
Alexulf Alexulf 11 분 전
Breakout is on; https://www.barchart.com/stocks/quotes/CPNFF/opinion
CPNFF
theorysuit theorysuit 12 분 전
-Rejected then 100% goes to bankruptcy. Check their finances, zero cash and a ton of debt.

-approval in the UK with no reimbusement doesn't preclude bankruptcy either .

Either way doesn't look good
NWBO
SSKILLZ1 SSKILLZ1 12 분 전
Yeah not buying that. that guy was joey wendle 2.0 in the making. Where I'm yelling at the TV for two months why is he on the team. When that last spot should either be and iglesias resigning, or give a chance to either Acuna, Baty Or maurcio. I prefer Acuna because he can actually play SS if need b
SC8 SC8 13 분 전
Neglecting to mention that including the India data in IDE application likely pushes it well into 2026, hence the market reaction. Recall it took MK a year to write up the rabbit data. Even if he has the India data by mid year, it's hard to see anything happening with FDA until well into 2026.
RDGL
JusDePomme JusDePomme 13 분 전
Lol wrong if u have billionaire dollars u can buy as many as 10-20 wifes or girlfriends u want!! Money is everything
AFFU
Alexulf Alexulf 14 분 전
BREAKOUT is on; https://www.barchart.com/stocks/quotes/CPNFF/opinion
CPNFF
PEACHMAN PEACHMAN 14 분 전
The Gospel According to $IFUS for all you folks that have trouble sleeping at night (LOL)

https://impactfusionbrands.com/knowledge-base/

https://impactfusionbrands.com/knowledge-base/colloidal-vs-ionic-minerals/

https://impactfusionbrands.com/knowledge-b
IFUS
dbob dbob 15 분 전
NO it is not. If you want to know if it is a shell go OTCmarkets.com put in symbol and see that it is not a shell. If you want a shell corporation put symbol glei in you will see it is a designated shell. So stfu
HIRU
PEACHMAN PEACHMAN 16 분 전
Actually,a-hole, I met Marc Walthers in person 13 years ago and all he said was his mission was to help IFUS Reduce World hunger
IFUS
Truenorth2016 Truenorth2016 17 분 전
AI about to put a lot of people out of work....AI is going to be the new normal. This has been talked about for years and its about to happen in our face. Digital Medial Customer Servic, Records and Consultations about to take over. Trump is the era we will see it all happen. Lots of momey is going
GCAN
Ayock Ayock 18 분 전
Lots of work out there...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480731839_1211882884270516_1079272638027089313_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=O9OiKs32V7sQ7kNvgHHVBwL&_nc_oc=AdjRosHpt2lTebs6vZjXq8Qe-RDzz4k63ctQXLYnYVvrYlovOBR7pEX-vmOLICV6yF9bbvggpGY-hwOdHpr
Eli's Gone Eli's Gone 19 분 전
Top 10 Driver Standings for Race #3 Echopark Texas:

https://investorshub.advfn.com/uimage/uploads/2025/2/23/syrkppoints.png
Value_Investor Value_Investor 19 분 전
RISKS WARNING to all! This Super-Risky "OTC- Limited-Information -tier" Pos Scam will soon be De-Listed to the notorious Expert-Market then keep to stay over there FOREVER with the FIXED price $0.000001 just like what happened to the other Previously-OTC-Limited-Information-tier peers (such
BUNM FRCN KGRI

최근 히스토리

Delayed Upgrade Clock