ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Angel Oak Mortgage backed Securities ETF

Angel Oak Mortgage backed Securities ETF (MBS)

8.69
0.02
(0.23%)
마감 11 3월 5:00AM
8.69
0.00
( 0.00% )
시간외 단일가: 8:00PM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
8.69
매수가
3.48
매도가
9.05
거래량
-
0.00 일간 변동폭 0.00
8.36 52주 범위 8.78
전일 종가
8.69
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
224,088
재정 규모
-
VWAP
-
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0035-0.04025996434128.69358.728.64483658.67359331SP
40.111.282051282058.588.778.41668178.59712077SP
120.131.518691588798.568.788.362240888.48870458SP
260.131.518691588798.568.788.362240888.48870458SP
520.131.518691588798.568.788.362240888.48870458SP
1560.131.518691588798.568.788.362240888.48870458SP
2600.131.518691588798.568.788.362240888.48870458SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AWHAspira Womans Health Inc
US$ 0.3512
(77.37%)
96.56M
TSVT2seventy bio Inc
US$ 4.93
(76.07%)
3.29M
SNOASonoma Pharmaceuticals Inc
US$ 4.34
(55.56%)
25.6M
ONDSOndas Holdings Inc
US$ 1.0999
(51.29%)
7.11M
SYRSSyros Pharmaceuticals Inc
US$ 0.137
(49.56%)
85.16M
MBXMBX Biosciences Inc
US$ 5.01
(-44.21%)
2
ARVNArvinas Inc
US$ 11.01
(-37.30%)
709.04k
XAGELongevity Health Holdings Inc
US$ 0.2375
(-25.78%)
1.02M
SNCRSynchronoss Technologies Inc
US$ 6.01
(-22.45%)
4
SPGCSacks Parente Golf Inc
US$ 0.1243
(-22.36%)
5.25M
AWHAspira Womans Health Inc
US$ 0.3512
(77.37%)
96.56M
SYRSSyros Pharmaceuticals Inc
US$ 0.137
(49.56%)
85.16M
CUTRCutera Inc
US$ 0.1784
(38.83%)
59.29M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.04
(19.40%)
40.56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.49
(1.49%)
34.98M
navycmdr navycmdr 2 분 전
the Fannie / Freddie Govt Hostage situation is a

ONCE in a LIFETIME OPPORTUNITY for WEALTH ...

I told all my neighbors about it ... and just like the mkt Lemmings

they ALL OVER REACTed - they ran out and bought -

when the price went DOWN
FNMA
StayHumble StayHumble 3 분 전
💹✅💹wow! interest in $PDIV is GOING UP✅🎃✅💹
PDIV
LakeshoreLeo1953 LakeshoreLeo1953 3 분 전
Thinking this is relevant is akin to recalling Anavex in 2004..
AVXL
Huggy Bear Huggy Bear 3 분 전
"Rip off the band aid"

But all the debt has been eliminated and conversions ending....

😂
HMBL
benhor benhor 4 분 전
$STSS SHORT SQUEEZE ON THE WAY
STSS
ilovetech ilovetech 4 분 전
Musk said, "The Gov't is bankrupt" in an interview I heard yesterday. He slipped IMO. It's not something his handlers would have authorized. Yellen announced it on January 20th, on her last day. If anyone thinks this is OT, they need their head examined.
NWBO
benhor benhor 4 분 전
$STSS SHORT SQUEEZE ON THE WAY
STSS
urge2surge urge2surge 4 분 전
Then focus on what's been accomplished and give them the latitude to deliver again.
The company didn't go through all the expenses and efforts to sham scam investors.
FDCT
benhor benhor 4 분 전
$STSS SHORT SQUEEZE ON THE WAY
STSS
MiamiGent MiamiGent 4 분 전
Canada betta watch out! It gets 86% of its toilet paper from the US!
Jay_B Jay_B 5 분 전
Looks like the combination of SFL Maven, Loyal whatever and Deep Power was one of the most elaborate stock scams of the decade. And to think, they pulled off another scam with GEGI and GLID in the same year. I hope all scumbags involved are happy with themselves. Someday it will come back to bite yo
GEGI
Trooperstocks Trooperstocks 5 분 전
$LLLI News: #LessLethal #Riot #DCCapital #Tesla #unrest #hugeorders Lamperd Less Lethal Issues Letter to Shareholders on Prospects for Substantial Business Growth in 2025 in the Marketing of Advanced Security Products

Source: https://www.otcmarkets.com/filing/html?id=18269579&guid=
LLLI
Trooperstocks Trooperstocks 5 분 전
$LLLI News: #LessLethal #Riot #DCCapital #Tesla #unrest #hugeorders Lamperd Less Lethal Issues Letter to Shareholders on Prospects for Substantial Business Growth in 2025 in the Marketing of Advanced Security Products

Source: https://www.otcmarkets.com/filing/html?id=18269579&guid=
LLLI
hweb2 hweb2 5 분 전
Rough Q4 for ELTK. Stock going to get whacked today, and I'm in no rush to buy given the commentary.

https://finance.yahoo.com/news/eltek-ltd-reports-full-fourth-123000842.html
TurboMountain96 TurboMountain96 6 분 전
Who is selling? Retail holders like us? I don't get this. Company is loaded for best quarter ever and some fwits sell off
ELTP
MiamiGent MiamiGent 6 분 전
Seems like an excellent suggestion, Gmen. An extension of the phalanx of security around himself.

All these evil doings are driving up his cost of doing business, and driving potential customers away, too afraid to own one.

One good thing, I believe there are cameras on
getmoreshares getmoreshares 7 분 전
BHAT-- moving up .0419
BHAT
okwife okwife 7 분 전
CFGX looks like you are right t a verified
https://www.otcmarkets.com/stock/CFGX/security
CFGX
Jack_Bolander Jack_Bolander 7 분 전
MORE BAD NEWS !

https://cleantechnica.com/2025/03/10/debunking-the-myth-hydrogen-is-not-a-practical-or-cost-effective-fuel/
PLUG
i_like_bb_stock i_like_bb_stock 7 분 전
VINE compliance now https://dilution.news/47b0a2403826776616bf4cb4d2eff371
i_like_bb_stock i_like_bb_stock 7 분 전
VINE compliance now https://dilution.news/47b0a2403826776616bf4cb4d2eff371
work-n-hard work-n-hard 7 분 전
03-07-25 - 1,287,691,740 OS {As per OTC}
112,636,400 shares diluted since 02-28-25
BOMO
Ask$lapper Ask$lapper 8 분 전
GM LD!!
resx18 resx18 8 분 전
Arnold and Garfield have unveiled plans to begin acquiring waste management companies as part of their strategy to consolidate smaller firms within the market. This move aligns with their broader vision to expand into new markets and capitalize on the growing demand for sustainable and efficient was
CBDW
Richard T Richard T 8 분 전
https://capedge.com/filing/1122993/0001663577-25-000067/BMXI-1AA
BMXI