ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Angel Oak Mortgage backed Securities ETF

Angel Oak Mortgage backed Securities ETF (MBS)

8.60
0.04
(0.47%)
마감 24 2월 6:00AM
8.595
-0.005
(-0.06%)
시간외 거래: 9:59AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
8.60
매수가
4.30
매도가
8.60
거래량
48,941
8.57 일간 변동폭 8.60
8.36 52주 범위 8.78
전일 종가
8.56
개장가
8.57
최근 거래 시간
1
@
8.6
마지막 거래 시간
평균 볼륨(3m)
278,186
재정 규모
US$ 420,311
VWAP
8.5881
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.040.4672897196268.568.5958.52548898.56418816SP
4-0.03-0.3476245654698.638.658.41705878.54112465SP
120.040.4672897196268.568.788.362781868.47929061SP
260.040.4672897196268.568.788.362781868.47929061SP
520.040.4672897196268.568.788.362781868.47929061SP
1560.040.4672897196268.568.788.362781868.47929061SP
2600.040.4672897196268.568.788.362781868.47929061SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
BOXLBoxlight Corporation
US$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
US$ 20.90
(46.56%)
264.44k
IVVDInvivyd Inc
US$ 1.7501
(44.64%)
37.75M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
DOYUDouYu International Holdings Ltd
US$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
US$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
US$ 4.09
(-41.90%)
5.44M
GCLGCL Global Holdings Ltd
US$ 3.83
(-31.48%)
635.26k
AXTIAXT Inc
US$ 1.57
(-31.44%)
6.66M
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
US$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
US$ 134.43
(-4.05%)
228.14M
HOLOMicroCloud Hologram Inc
US$ 1.565
(31.51%)
190.81M
squidster squidster 6 분 전
A 3 month old PR that talks about Athena's technology is not going to move the needle on this $hit show...
"Results from this sub-group should be available around mid-January"...
Heard anyting on those results? 😂
HIT
carlson carlson 7 분 전
You're not even as right as a broken clock!
NBRI
blackcat blackcat 7 분 전
Goodness, I wasn't even aware of them. I will look into this and thanks.
Lime Time Lime Time 7 분 전
I just get in early when an opportunity exists. And an opportunity does exist here. It's called trading stocks with common sense. You need to keep up.
CRGP
Richie R Richie R 7 분 전
any time now...
bb8675309 bb8675309 8 분 전
Why Warren Buffett's cash pile is growing, and what it means for markets

Buffet, Bazos, Gates Zuckerbucks all been sell large positions over the past year. Buffet has record $325 Billion in cash.



https://www.business-standard.com/world-news/why-warren-bu
AVXL
arizona1 arizona1 8 분 전
https://bsky.app/profile/opcanary.bsky.social/post/3liutkic33s2g
1jas 1jas 8 분 전
money and love.
AFFU
ron_66271 ron_66271 9 분 전
AZ, How is Class 19 Getting Paid?

You haven’t answered my questions.


And Yes the February MOR has proven you wrong.



Ron
COOP
Backstabbed Backstabbed 9 분 전
Go $AZRH
AZRH
arizona1 arizona1 10 분 전
That was remarkable!
highlandernew highlandernew 10 분 전
🔴🔴AMC at ¢0.34 cents: OBV goes ◼️UP-or-DOWN◼️ Monday?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2025/1/20/wlgieAMC_7Xs.png
https://inves
AMC
dukeb dukeb 10 분 전
Have you considered using an MVNO (mobile virtual network operator) ? They are independent companies that buy time/data on the carriers of the major players and they generally charge way less.

I got tired of paying exorbitant prices for phones on the Verizon network. They kept addin
Backstabbed Backstabbed 11 분 전
Go $ZHUD
ZHUD
Top Penny Top Penny 11 분 전
Not sure how Xav is going to get the money to open 2 movie theaters let alone 30?
PSRU
biotechinvestor1 biotechinvestor1 11 분 전
Halozyme is 99.6% institutionally owned.

https://www.nasdaq.com/market-activity/stocks/halo/institutional-holdings



HALO
drugmanrx drugmanrx 11 분 전
Which part did not actually happen?

No solar sales or the stock running to 34.9 cents a share?

Interesting that you find reposting actual history pumping?
SNPW
rosemountbomber rosemountbomber 11 분 전
I can't give you any knowledgeable answer but I do want to highlight that the pharmacy does not know the indication, as that is not wriiten on the script. 
AMRN
biotech_researcher biotech_researcher 12 분 전
"They win no matter what.."
Excellent synopsis..
PFE
arizona1 arizona1 13 분 전
https://bsky.app/profile/youranoncentral.bsky.social/post/3liuvoly7y22g

https://bsky.app/profile/youranoncentral.bsky.social/post/3liuwecirjk2q
blackcat blackcat 14 분 전
I'm sure that's true. Wonder if he really is Krasnov?
lifeonthefarm lifeonthefarm 15 분 전
SCAM since INCEPTION....after 6-10 other failures MICHERY finally got it right stealing at least 100 million from this tikker
MULN
Buckey Buckey 15 분 전
I Made money on a r/s 156 years ago I think small canadian junior mining stock. They had their AGM in my building as it was at the lawyers office. I was only shareholder that showed up IM sure I had $1500 CAd in it. so sat in they looked at me so odd. I talked to CEO afterwards well because noon
LGMK
RickNagra RickNagra 15 분 전
$1 by Friday.
DBMM
moondogaz moondogaz 15 분 전
Haven't received a check yet..lol. hope your's don't bounce.
HMBL