Maze Therapeutics 주식 가격. MAZE - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Maze Therapeutics Inc (MAZE) 시세

Maze Therapeutics Inc (MAZE)

12.09

-0.08

(-0.66%)

마감 22 2월 6:00AM

12.09

0.00

( 0.00% )

시간외 단일가: 9:30PM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

12.09

매수가

10.17

매도가

15.25

거래량

7

0.00 일간 변동폭 0.00

10.64 52주 범위 16.0918

전일 종가

12.09

개장가

-

최근 거래 시간

마지막 거래 시간

18:30:16

평균 볼륨(3m)

362,983

재정 규모

-

VWAP

-

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

Maze Therapeutics Doses First Patient in Phase 2 HORIZON Clinical Trial Evaluating MZE829 as a Potential Treatment for APOL1 Kidney Disease

SOUTH SAN FRANCISCO, Calif., Feb. 07, 2025 (GLOBE NEWSWIRE) -- Maze Therapeutics, Inc. (Nasdaq: MAZE), a...

Maze Therapeutics Announces Pricing of Upsized Initial Public Offering

SOUTH SAN FRANCISCO, Calif., Jan. 30, 2025 (GLOBE NEWSWIRE) -- Maze Therapeutics, Inc. (Nasdaq: MAZE), a...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.285	2.41423125794	11.805	13.42	10.64	247646	12.44021631	CS
4	-3.92	-24.4846970643	16.01	16.0918	10.64	362983	12.9097629	CS
12	-3.92	-24.4846970643	16.01	16.0918	10.64	362983	12.9097629	CS
26	-3.92	-24.4846970643	16.01	16.0918	10.64	362983	12.9097629	CS
52	-3.92	-24.4846970643	16.01	16.0918	10.64	362983	12.9097629	CS
156	-3.92	-24.4846970643	16.01	16.0918	10.64	362983	12.9097629	CS
260	-3.92	-24.4846970643	16.01	16.0918	10.64	362983	12.9097629	CS

MAZE - Frequently Asked Questions (FAQ)

What is the current Maze Therapeutics share price?

The current share price of Maze Therapeutics is US$ 12.09

What is the 1 year trading range for Maze Therapeutics share price?

Maze Therapeutics has traded in the range of US$ 10.64 to US$ 16.0918 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
VRMVroom Inc	US$ 24.50 (390.00%)	206
STECSantech Holdings Limited	US$ 2.59 (298.28%)	59.27M
RETOReTo Eco Solutions Inc	US$ 1.02 (151.29%)	23.79M
LINKInterlink Electronics Inc	US$ 13.00 (84.40%)	301
TCBSTexas Community Bancshares Inc	US$ 25.47 (58.79%)	4
THTarget Hospitality Corporation	US$ 5.50 (-41.24%)	186.47k
PHVSPharvaris NV	US$ 10.01 (-39.30%)	13
IVVDInvivyd Inc	US$ 1.15 (-35.03%)	1.46M
EBMTEagle Bancorp Montana Inc	US$ 12.01 (-33.35%)	22
WDCWestern Digital Corporation	US$ 52.71 (-23.28%)	11.89k
STECSantech Holdings Limited	US$ 2.59 (298.28%)	59.27M
CNEYCN Energy Group Inc	US$ 0.3575 (46.16%)	45.11M
RETOReTo Eco Solutions Inc	US$ 1.02 (151.29%)	23.79M
ADTXAditxt Inc	US$ 0.0846 (-7.54%)	19.84M
ORISOriental Rise Holdings Ltd	US$ 1.73 (54.46%)	17.46M

ofirm

ofirm 41 초 전

I do not know Maryland law, but derivative lawsuits are very common. TX courts are more liberal than Delaware in regards to those kind of lawsuits and (I will take your word, because I never read the whole partnership agreement) if the exact wording is as you described, the advisor is in trouble. wh

Trooperstocks

Trooperstocks 1 분 전

Good morning $SGTM

i_like_bb_stock

i_like_bb_stock 1 분 전

nice news out https://www.otcmarkets.com/stock/ADHC/news/story?e&id=3150894

JusticeWillWin

JusticeWillWin 1 분 전

LATEST $COOP PPS targets==>DEUTSCHE BANK:💥$137💥, Barclays:$130, UBS:$122, Piper Sandler:$120, KBW:$115, JMP Securities:$115, Wedbush:$115, Compass Point:$110

i_like_bb_stock

i_like_bb_stock 2 분 전

ADHC nice news out https://www.otcmarkets.com/stock/ADHC/news/story?e&id=3150894

Monksdream

Monksdream 5 분 전

YYAI
Connexa Sports Technologies Inc. Signs Content Creation Agreement with TikTok for the Middle East and North Africa
February 24 2025 - 7:30AM

Alert
Print
Share On Facebook

As foreshadowed in a January 2025 press release, Connexa Sports

waterchaser

waterchaser 5 분 전

Duh!
This ain’t my first rodeo.
As far as ‘m concerned, no operations = shell.

glenn1919

glenn1919 5 분 전

YYAI..................ATCH...................STEC.....................https://www.stockscores.com/charts/charts/?ticker=STEC

threewheeler

threewheeler 6 분 전

GMSacha Inchi $QEDN
@GMSachaInchi
·
10m
GMSacha Inchi $QEDN is excited to partner with Getup to bring the GMSacha Inchi brand to grocery stores throughout New York, providing customers with a unique and nutritious option that enhances their shopping experience.

threewheeler

threewheeler 6 분 전

GMSacha Inchi $QEDN
@GMSachaInchi
·
10m
GMSacha Inchi $QEDN is excited to partner with Getup to bring the GMSacha Inchi brand to grocery stores throughout New York, providing customers with a unique and nutritious option that enhances their shopping experience.

ListenToMe

ListenToMe 7 분 전

RIGATONI

RIGATONI 7 분 전

glenn1919

glenn1919 7 분 전

YYAI.....................................https://www.stockscores.com/charts/charts/?ticker=YYAI

Monksdream

Monksdream 7 분 전

ORIS
https://investorshub.advfn.com/uimage/uploads/2025/2/24/btxsvIMG_5420.gif

Trooperstocks

Trooperstocks 8 분 전

NEWS: Cycurion (NASDAQ: CYCU) Expands Cybersecurity Partnership with Leading National Public Health Association
Cycurion
Mon, February 24, 2025 at 6:30 AM EST

In This Article:
CYCU, CYCUW

FALLS CHURCH, Va., Feb. 24, 2025 (GLOBE NEWSWIRE) -- Cycuri

glenn1919

glenn1919 8 분 전

YYAI........................................https://stockcharts.com/h-sc/ui?s=YYAI&p=W&b=5&g=0&id=p86431144783

trunkmonk

trunkmonk 8 분 전

worse, the whole site is extremely political, we should band together, either start another site, or buy this one and change things around completely. its worse then the old twit board, anti anything real or American.

100lbStriper

100lbStriper 11 분 전

Stokd $NLST Re: Netlist's DE cases on 024 & 319 patents preemptively filed by Samsung for declaratory judgment of non-infringement — case low right corner of my litigation chart (#1122 & #614).

Samsung petitioned for PTAB IPRs on both and Netlist just filed preliminary responses aga

dmb2

dmb2 11 분 전

I am sorry but lets conclude this, if you want to just make one more post and I will not respond, the last word is yours.

Youi still miss both points, no I do not know the scope and volume of the work Advent has done that is my point. I just understand what it looks like to do it all,

The Danish Dude

The Danish Dude 12 분 전

I have spent the weekend for building a dedicated NWBO GPT, continously updating with all related documents to NWBO and DCVax, making it more robust as to NOT missing out on important information, when searching and researching.

That is, science, results, lawsuit, sec filings, patents

deri21

deri21 14 분 전

$VRHI Veri Medtech Reaches 1.3 million Patient Registrations
https://www.globenewswire.com/news-release/2025/02/24/3030971/0/en/Veri-Medtech-VRHI-Reaches-1-3-million-Patient-Registrations.html

thesaud

thesaud 14 분 전

there are so many hit pieces out on how and why you should sell this stock, don't let them scare you out of your shares. All insider sales are dated when received to sell at certain dates, all PLTR insiders are already millionaires! this painful to watch but hang in there you will be well rewarded

Maze Therapeutics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관