Maze Therapeutics 주식 가격. MAZE - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Maze Therapeutics Inc (MAZE) 시세

Maze Therapeutics Inc (MAZE)

12.09

-0.08

(-0.66%)

마감 22 2월 6:00AM

12.09

0.00

( 0.00% )

시간외 단일가: 9:30PM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

12.09

매수가

10.17

매도가

15.25

거래량

7

0.00 일간 변동폭 0.00

10.64 52주 범위 17.00

전일 종가

12.09

개장가

-

최근 거래 시간

마지막 거래 시간

18:30:16

평균 볼륨(3m)

393,539

재정 규모

-

VWAP

-

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

Maze Therapeutics Doses First Patient in Phase 2 HORIZON Clinical Trial Evaluating MZE829 as a Potential Treatment for APOL1 Kidney Disease

SOUTH SAN FRANCISCO, Calif., Feb. 07, 2025 (GLOBE NEWSWIRE) -- Maze Therapeutics, Inc. (Nasdaq: MAZE), a...

Maze Therapeutics Announces Pricing of Upsized Initial Public Offering

SOUTH SAN FRANCISCO, Calif., Jan. 30, 2025 (GLOBE NEWSWIRE) -- Maze Therapeutics, Inc. (Nasdaq: MAZE), a...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.34	2.89361702128	11.75	13.42	10.64	248301	12.44079899	CS
4	-4.03	-25	16.12	17	10.64	393539	13.32183588	CS
12	-4.03	-25	16.12	17	10.64	393539	13.32183588	CS
26	-4.03	-25	16.12	17	10.64	393539	13.32183588	CS
52	-4.03	-25	16.12	17	10.64	393539	13.32183588	CS
156	-4.03	-25	16.12	17	10.64	393539	13.32183588	CS
260	-4.03	-25	16.12	17	10.64	393539	13.32183588	CS

MAZE - Frequently Asked Questions (FAQ)

What is the current Maze Therapeutics share price?

The current share price of Maze Therapeutics is US$ 12.09

What is the 1 year trading range for Maze Therapeutics share price?

Maze Therapeutics has traded in the range of US$ 10.64 to US$ 17.00 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
VRMVroom Inc	US$ 24.50 (390.00%)	206
STECSantech Holdings Limited	US$ 2.61 (301.35%)	57.86M
RETOReTo Eco Solutions Inc	US$ 1.04 (156.22%)	23.55M
LINKInterlink Electronics Inc	US$ 13.00 (84.40%)	301
ORISOriental Rise Holdings Ltd	US$ 1.82 (62.50%)	17.14M
THTarget Hospitality Corporation	US$ 5.60 (-40.17%)	170.07k
PHVSPharvaris NV	US$ 10.01 (-39.30%)	13
IVVDInvivyd Inc	US$ 1.09 (-38.42%)	1.29M
EBMTEagle Bancorp Montana Inc	US$ 12.01 (-33.35%)	22
WDCWestern Digital Corporation	US$ 52.71 (-23.28%)	11.73k
STECSantech Holdings Limited	US$ 2.63 (304.43%)	57.86M
CNEYCN Energy Group Inc	US$ 0.36 (47.18%)	44.16M
RETOReTo Eco Solutions Inc	US$ 1.04 (156.22%)	23.55M
ADTXAditxt Inc	US$ 0.086 (-6.01%)	18.91M
ORISOriental Rise Holdings Ltd	US$ 1.83 (63.39%)	17.14M

100lbStriper

100lbStriper 3 분 전

Stokd $NLST Re: Netlist's DE cases on 024 & 319 patents preemptively filed by Samsung for declaratory judgment of non-infringement — case low right corner of my litigation chart (#1122 & #614).

Samsung petitioned for PTAB IPRs on both and Netlist just filed preliminary responses aga

dmb2

I am sorry but lets conclude this, if you want to just make one more post and I will not respond, the last word is yours.

Youi still miss both points, no I do not know the scope and volume of the work Advent has done that is my point. I just understand what it looks like to do it all,

The Danish Dude

The Danish Dude 4 분 전

I have spent the weekend for building a dedicated NWBO GPT, continously updating with all related documents to NWBO and DCVax, making it more robust as to NOT missing out on important information, when searching and researching.

That is, science, results, lawsuit, sec filings, patents

deri21

deri21 6 분 전

$VRHI Veri Medtech Reaches 1.3 million Patient Registrations
https://www.globenewswire.com/news-release/2025/02/24/3030971/0/en/Veri-Medtech-VRHI-Reaches-1-3-million-Patient-Registrations.html

thesaud

thesaud 6 분 전

there are so many hit pieces out on how and why you should sell this stock, don't let them scare you out of your shares. All insider sales are dated when received to sell at certain dates, all PLTR insiders are already millionaires! this painful to watch but hang in there you will be well rewarded

uranium-pinto-beans

uranium-pinto-beans 6 분 전

European stock markets are mostly higher, after a mixed close across Asia. The German DAX is outperforming, after the Conservative CDU/CSU alliance won the largest share of the votes in the German election. It won't be enough to govern without a partner, but at least, the fact that the smaller parti

deri21

deri21 7 분 전

$VRHI Veri Medtech Reaches 1.3 million Patient Registrations
https://www.globenewswire.com/news-release/2025/02/24/3030971/0/en/Veri-Medtech-VRHI-Reaches-1-3-million-Patient-Registrations.html

JOoa0ky

JOoa0ky 7 분 전

Would do you well to recognize that the Left raising taxes also gets kicked back to their elites.

trader_ron

trader_ron 7 분 전

Globe Small Cap Research on $RITE
Principal focus of Mineral Rite (Pink: $RITE) is on mining and mineral management; mineral processing; and liberation of the values contained in its mineral property assets- Trading at: $0.0028 USD (2/19/25) Market Cap: $11.3M 52-week range: $0.0002-$0.0038

sahd3g

sahd3g 7 분 전

Is HYPR finally ready to bounce off the beatdown from the fund raise? Big gap down from $1.45 will fill, but when? Easy 35%+ from here?

trader_ron

trader_ron 8 분 전

Globe Small Cap Research on $RITE
Principal focus of Mineral Rite (Pink: $RITE) is on mining and mineral management; mineral processing; and liberation of the values contained in its mineral property assets- Trading at: $0.0028 USD (2/19/25) Market Cap: $11.3M 52-week range: $0.0002-$0.0038

dmb2

Alright, you don't have to read my posts, and, if you prefer I will not read yours, just put me on a biased (yes bullish biased) list as I have spent the time to understand the issues here and am still very bullish. AI has some value here to me but not a lot. I don't read the board religiously but m

KenKong

KenKong 9 분 전

Your TDS is showing.

threewheeler

threewheeler 9 분 전

GMSacha Inchi $QEDN
@GMSachaInchi
·
10m
GMSacha Inchi $QEDN is excited to partner with Getup to bring the GMSacha Inchi brand to grocery stores throughout New York, providing customers with a unique and nutritious option that enhances their shopping experience.

sahd3g

sahd3g 9 분 전

Surprisingly, the he hasn't put out some BS pr about the shell becoming part of the AI industry. I wish he'd let somebody else do something productive with JADA.

Bullish only due to how long this has been beaten down to near nothing. All optimism is long gone. On the plus side, selle

tom16

tom16 11 분 전

Wow TC! All those possibilities and connections are bound to add up to a probability that IBAT could be involved somewhere or maybe even many wheres. Great research!

1jas

1jas 12 분 전

No way you could get through 10 wives in today's world, when you go through the divorce with the first wife SHE and her LAWYER will take everything you have.

dmb2

dmb2 13 분 전

I have moved on and returned because this is the best of a bad set of choices as all boards are filled with junk posts but this board has a solid number of posters who are willing to give it a go toward deeper understand by doing fantastic DD.
I have deep respect for the opinions of many pos

glenn1919

glenn1919 13 분 전

STSS......RETO.....DGLY.......BHAT///////////////////////https://www.stockscores.com/charts/charts/?ticker=RETO

glenn1919

glenn1919 16 분 전

NIXX.......CHEK........AVGR..........................https://www.stockscores.com/charts/charts/?ticker=AVGR

dennisdave

dennisdave 16 분 전

You touch on two points, both of which are a waste of my time but since I am wasting some here I will waste some more. wow if there is anything that should be discussed here its this. The "dont look up", "nothing to see here" you are trying isnt really working

The first is you have no

Turbomunkey

Turbomunkey 16 분 전

Maze Therapeutics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관