Maxeon Solar Technologies MAXN - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Maxeon Solar Technologies Ltd (MAXN)
Maxeon Solar Technologies Ltd (MAXN) 옵션

Maxeon Solar Technologies Ltd (MAXN)

8.52

0.32

(3.90%)

마감 25 11월 6:00AM

8.24

-0.28

(-3.29%)

시간외 거래: 9:54AM

MAXN 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
3.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	2.55	5.20	2.89	3.875	-0.86	-22.93 %	2	13	23/11/2024
5.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.50	2.10	2.05	1.30	0.00	0.00 %	0	35	-
10.00	0.55	1.35	0.95	0.95	-0.35	-26.92 %	70	524	23/11/2024
12.50	0.30	0.70	0.40	0.50	-0.05	-11.11 %	7	93	23/11/2024
15.00	0.10	0.35	0.35	0.225	-0.35	-50.00 %	5	189	23/11/2024
17.50	0.05	0.80	0.05	0.425	0.00	0.00 %	0	40	-
20.00	0.05	0.95	0.20	0.50	-0.05	-20.00 %	4	73	23/11/2024
22.50	0.05	2.15	0.80	1.10	0.00	0.00 %	0	1	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
3.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.10	0.35	0.30	0.225	0.00	0.00 %	1	327	23/11/2024
5.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	1.40	1.45	1.40	1.425	0.00	0.00 %	2	71	23/11/2024
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	2.30	7.30	3.10	4.80	0.15	5.08 %	4	28	23/11/2024
12.50	2.90	7.80	6.09	5.35	-0.21	-3.33 %	10	13	23/11/2024
15.00	5.20	10.20	0.00	7.70	0.00	0.00 %	0	0	-
17.50	7.60	12.50	0.00	10.05	0.00	0.00 %	0	0	-
20.00	10.10	15.00	0.00	12.55	0.00	0.00 %	0	0	-
22.50	13.10	20.00	0.00	16.55	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PDYNPalladyne AI Corporation	US$ 4.59 (129.50%)	83.07M
QMCOQuantum Corporation	US$ 9.11 (126.62%)	39.48M
NANano Labs Ltd	US$ 8.26 (89.02%)	2.03M
XCURExicure Inc	US$ 18.60 (71.27%)	4.59M
SKKSKK Holdings Limited	US$ 1.75 (59.09%)	107.47M
AMIXAutonomix Medical Inc	US$ 6.21 (-54.07%)	946.09k
CETXCemtrex Inc	US$ 0.1146 (-41.74%)	24.39M
MSWMing Shing Group Holdings Ltd	5.90 (-35.52%)	417.08k
RMSGReal Messenger Corporation	US$ 3.09 (-26.25%)	313.51k
ENSCEnsysce Biosciences Inc	US$ 0.4414 (-25.49%)	4M
ELABElevai Labs Inc	US$ 0.0201 (-0.50%)	425.38M
NVDANVIDIA Corporation	US$ 141.95 (-3.22%)	236.51M
SMCISuper Micro Computer Inc	US$ 33.15 (11.62%)	159.61M
VRPXVirpax Pharmaceuticals Inc	US$ 0.5501 (-6.72%)	159.39M
SOUNSoundHound AI Inc	US$ 8.24 (18.05%)	107.91M

CanItBThisEZ2Make

CanItBThisEZ2Make 3 일 전

$MAXN
Buy: 234,787
Neutral: 85,468
Sell: 346,152
Volume: 666,407

CanItBThisEZ2Make

CanItBThisEZ2Make 4 일 전

$MAXN
Buy: 697,146
Neutral: 136,749
Sell: 502,410
Volume: 1,336,305

CanItBThisEZ2Make

CanItBThisEZ2Make 5 일 전

$MAXN
Buy: 511,249
Neutral: 161,459
Sell: 653,503
Volume: 1,326,211

CanItBThisEZ2Make

CanItBThisEZ2Make 2 주 전

$MAXN
Buy: 1,134,346
Neutral: 218,691
Sell: 1,183,418
Volume: 2,536,455

Ricorich

Ricorich 2 주 전

MAXN glad I bought Monday, today's earnings after market close will sent it to the infinity and beyond!

CanItBThisEZ2Make

CanItBThisEZ2Make 2 주 전

$MAXN
Buy: 1,599,184
Neutral: 320,205
Sell: 1,373,021
Volume: 3,292,410

CanItBThisEZ2Make

CanItBThisEZ2Make 2 주 전

$MAXN
Buy: 210,997
Neutral: 85,595
Sell: 313,760
Volume: 610,352

CanItBThisEZ2Make

CanItBThisEZ2Make 2 주 전

$MAXN
Buy: 364,994
Neutral: 85,827
Sell: 320,479
Volume: 771,300

CanItBThisEZ2Make

CanItBThisEZ2Make 3 주 전

$MAXN
Buy: 444,586
Neutral: 97,856
Sell: 550,272
Volume: 1,092,714

CanItBThisEZ2Make

CanItBThisEZ2Make 3 주 전

$MAXN
Buy: 439,078
Neutral: 65,310
Sell: 482,868
Volume: 987,256

CanItBThisEZ2Make

CanItBThisEZ2Make 3 주 전

$MAXN
Buy: 1,468,937
Neutral: 401,376
Sell: 1,579,861
Volume: 3,450,174

CanItBThisEZ2Make

CanItBThisEZ2Make 3 주 전

$MAXN
Buy: 3,100,464
Neutral: 576,257
Sell: 3,040,686
Volume: 6,717,407

CanItBThisEZ2Make

CanItBThisEZ2Make 3 주 전

$MAXN
Buy: 1,263,934
Neutral: 290,794
Sell: 1,380,103
Volume: 2,934,831

CanItBThisEZ2Make

CanItBThisEZ2Make 4 주 전

$MAXN
Buy: 9,883,751
Neutral: 2,442,221
Sell: 10,552,128
Voume: 22,878,100

TheFinalCD

TheFinalCD 4 주 전

i totally missed this one

im trading too many stocks

tw0122

tw0122 4 주 전

It's this easy 15m floater $10.01

CanItBThisEZ2Make

CanItBThisEZ2Make 4 주 전

$MAXN
Buy: 313,300
Neutral: 64,334
Sell: 330,381
Volume: 708,015

CanItBThisEZ2Make

CanItBThisEZ2Make 4 주 전

$MAXN
Buy: 367,122
Neutral: 62,618
Sell: 270,233
Volume: 699,973

CanItBThisEZ2Make

CanItBThisEZ2Make 1 월 전

$MAXN
Buy: 160,437
Neutral: 36,923
Sell: 147,914
Volume: 345,274

CanItBThisEZ2Make

CanItBThisEZ2Make 1 월 전

$MAXN
Buy: 147,179
Neutral: 29,361
Sell: 119,082
Volume: 295,622

CanItBThisEZ2Make

CanItBThisEZ2Make 1 월 전

$MAXN
Buy: 220,882
Neutral: 56,132
Sell: 331,162
Volume: 608,176

CanItBThisEZ2Make

CanItBThisEZ2Make 1 월 전

$MAXN
Buy: 147,244
Neutral: 27,881
Sell: 155,580
Volume: 330,705

CanItBThisEZ2Make

CanItBThisEZ2Make 1 월 전

$MAXN
Buy: 61,395
Neutral: 14,563
Sell: 83,637
Volume: 159,595

Backstabbed

Backstabbed 1 월 전

I can see why you are interested here! If B goes first, I may join you here! 52 week high over $750 ?!?

CanItBThisEZ2Make

CanItBThisEZ2Make 1 월 전

$MAXN
Buy: 147,068
Neutral: 35,601
Sell: 114,750
Volume: 297,419

CanItBThisEZ2Make

CanItBThisEZ2Make 1 월 전

$MAXN
Buy: 219,057
Neutral: 55,946
Sell: 180,419
Volume: 455,422

CanItBThisEZ2Make

CanItBThisEZ2Make 1 월 전

$MAXN
Buy: 337,763
Neutral: 64,724
Sell: 241,273
Volume: 643,760

CanItBThisEZ2Make

CanItBThisEZ2Make 1 월 전

$MAXN
Buy: 596,922
Neutral: 134,199
Sell: 554,943
Volume: 1,286,064

CanItBThisEZ2Make

CanItBThisEZ2Make 1 월 전

$MAXN
Buy: 317,431
Neutral: 64,703
Sell: 325,401
Volume; 706,535

CanItBThisEZ2Make

CanItBThisEZ2Make 1 월 전

$MAXN
Buy: 134,190
Neutral: 391,813
Sell: 108,795
Volume: 634,798

Klinsmann

Klinsmann 1 월 전

Time to turn around

CanItBThisEZ2Make

CanItBThisEZ2Make 1 월 전

$MAXN
Buy: 513,422
Neutral: 159,363
Sell: 552,801
Volume: 1,225,586

CanItBThisEZ2Make

CanItBThisEZ2Make 1 월 전

I may of bought some shares at 0.23, but continuously flipping an averaging down all the way to RS. Loading back up and still averaging down. At some point this is going to become a coil spring.
⬆️ ⬆️ ⬆️ ⬆️
GO MAXN$

peterus

peterus 1 월 전

heard you at 0.2 buy lol you are down 60...80%

CanItBThisEZ2Make

CanItBThisEZ2Make 1 월 전

Can't you see the obvious here?
Do some DD and you will :)

GO MAXN$

peterus

peterus 1 월 전

CanItBThisEZ2Make

CanItBThisEZ2Make 1 월 전

Only at the moment. My average is $17ish. No big deal. This can 10X in no time. $50+. That will give me at least a 3X!!

GO MAXN$

peterus

peterus 1 월 전

you been loading before rs you are in big redddddd

CanItBThisEZ2Make

CanItBThisEZ2Make 1 월 전

Good For You, While I load the boat now!!

GO MAXN$

peterus

peterus 1 월 전

you the biggest donkey on ihub

CanItBThisEZ2Make

CanItBThisEZ2Make 2 월 전

Seriously, Do you give up the race when you're 2 inches away from the finish line?? I reloaded a little today and will continue to load on every dip and then load the boat when I feel the reversal trigger happen.

GO $MAXN

CanItBThisEZ2Make

CanItBThisEZ2Make 2 월 전

$MAXN
Buy: 358,582
Neutral: 149,787
Sell: 477,992
Volume: 986,361

Monksdream

Monksdream 2 월 전

MAXN new 52 week low

CanItBThisEZ2Make

CanItBThisEZ2Make 2 월 전

$MAXN
Buy: 25,505,193
Neutral: 8,471,590
Sell: 17,161,757
Volume: 47,583,570

CanItBThisEZ2Make

CanItBThisEZ2Make 2 월 전

$MAXN
REVERSE SPLIT AT 4 PM TODAY!

I SOLD ALL MY SHARES AT 0.0753. So I will have to buy them all back around $7.53 or less within the next 2 weeks.

GO MAXN$

CanItBThisEZ2Make

CanItBThisEZ2Make 2 월 전

$MAXN
Buy: 15,510,639
Neutral: 11,671,981
Sell: 22,978,931
Volume: 50,161,551

JustMe

JustMe 2 월 전

CanItBThisEZ2Make

CanItBThisEZ2Make 2 월 전

$MAXN
Buy: 9,143,392
Neutral: 1,847,153
Sell: 9,167,230
Volume: 20,157,775

trader8442

trader8442 2 월 전

Wouldn’t let me buy today, odd

CanItBThisEZ2Make

CanItBThisEZ2Make 2 월 전

$MAXN
Buy: 9,312,484
Neutral: 3,190,994
Sell: 10,458,286
Volume: 22,961,764

Maxeon Solar Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관