ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
LexinFintech Holdings Ltd

LexinFintech Holdings Ltd (LX)

7.90
-0.42
(-5.05%)
마감 01 2월 6:00AM
7.69
-0.21
( -2.66% )
시간외 단일가: 7:34PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.505.305.505.395.40-0.31-5.44 %875401/02/2025
5.002.853.002.702.925-0.70-20.59 %391,77201/02/2025
7.500.450.850.600.65-0.56-48.28 %1042,82301/02/2025
10.000.100.200.130.15-0.02-13.33 %13657701/02/2025
12.500.000.100.050.050.000.00 %41001/02/2025

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.500.050.400.050.2250.000.00 %0651-
5.000.060.100.060.080.000.00 %0805-
7.500.150.350.330.250.0832.00 %619201/02/2025
10.002.102.301.812.200.000.00 %012-
12.504.104.700.004.400.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UOKAMDJM Ltd
US$ 0.3824
(194.15%)
64.54M
REBNReborn Coffee Inc
US$ 5.48
(66.06%)
4.48M
MGYRMagyar Bancorp Inc
US$ 22.80
(59.00%)
8
NOEMCO2 Energy Transition Corporation
US$ 15.67
(58.44%)
7
DXRDaxor Corporation
US$ 11.90
(54.85%)
32
CYNCYNGN Inc
US$ 0.1405
(-47.96%)
3.73M
VIRXViracta Therapeutics Inc
US$ 0.08
(-47.19%)
250.81k
CEPOCantor Equity Partners I Inc
US$ 6.01
(-40.20%)
1
PITAHeramba Electric PLC
US$ 0.5487
(-39.03%)
49.11k
AIRJAirJoule Technologies Corporation
US$ 5.11
(-37.53%)
1
UOKAMDJM Ltd
US$ 0.3824
(194.15%)
64.54M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0501
(38.78%)
59.7M
RIMEAlgorhythm Holdings Inc
US$ 0.0301
(17.58%)
12.11M
TCTMTCTM Kids IT Education Inc
US$ 0.9525
(22.37%)
8.58M
PRPHProPhase Labs Inc
US$ 0.3134
(19.03%)
6.94M

LX Discussion

게시물 보기
Monksdream Monksdream 1 주 전
LX, 1 yr
👍️0
QueenWitch42 QueenWitch42 2 주 전
👍️0
QueenWitch42 QueenWitch42 1 월 전
UP..
👍️0
TrendTrade2016 TrendTrade2016 2 월 전
BMR SFIX RZLV MTEK WINNERS
👍️0
KISSINGER KISSINGER 2 월 전
Hey scumbag. Where is the BIG MOVE LOLOL. Sell wine stay away from stocks. U suck at it
👍️0
KISSINGER KISSINGER 2 월 전
My portfolio is worth more than you have made in your lifetime. Thats a fact. Well let me take that back. Put a ZERO on it cuz yours if I am correct is probably in the 6 digits.
👍️0
TrendTrade2016 TrendTrade2016 2 월 전
HOW MUCH ARE YOUR STOCKS UP MAGGOT
👍️0
KISSINGER KISSINGER 2 월 전
Thata a move on the stock. up 1/2 pt on the day. LOLOLOL. Yers you are a chartist alright. A regualr Magellan. You suck at this so stop and get back to serving wine.
👍️0
TrendTrade2016 TrendTrade2016 2 월 전
WHERE ARE YU CLOWN
👍️0
KISSINGER KISSINGER 2 월 전
LOL Yeah I see she is screaming..LOL I AM YOUR DADDY AND EVERYONE KINOWS IT FAG
👍️0
TrendTrade2016 TrendTrade2016 2 월 전
WATCH GOOOF
👍️0
TrendTrade2016 TrendTrade2016 2 월 전
WATCH WAHT HAPPENS CLOWN
👍️0
TrendTrade2016 TrendTrade2016 2 월 전
LX MY CHINA BABY READY TO BEAST OUT OF THE GATE
👍️0
glenn1919 glenn1919 2 월 전
LX...................https://stockcharts.com/h-sc/ui?s=LX&p=W&b=5&g=0&id=p86431144783
👍️0
KISSINGER KISSINGER 2 월 전
Its up .3/8 LOLOL U R a maven. Your a shit WAITER that deosnt know wine. In other words you are really just a runner in a restaurant
👍️0
KISSINGER KISSINGER 2 월 전
U NEVER RECCOED IT. Again fag you see a stock thats already up for the day and then say you reccoemended it. Nobody seems to respond to you at all ANYWHERE.

You are just dancing with yourself LOLOLOLOLOL
👍️0
TrendTrade2016 TrendTrade2016 2 월 전
THERES 5 BUCKS CLOWN KEEP WATCHING
👍️0
Invest-in-America Invest-in-America 2 월 전
VCIG: Actual film-clip below, just now, of iHub's legendary 'TREND-TRADE' --- at LEFT in the video --- lamenting how he missed today's VCIG monster run-up!! (That's ME, on the right, holding my VCIG winnings!!)

👍️0
KISSINGER KISSINGER 2 월 전
LOLOLOLOL. Same old shit with you. You are nowhere to be found on this BOARD except today after the stock has run. Claiming you are the Chart Master. You are the Master of Disaster and thats about it. All your stocks are down. BIG
👍️0
TrendTrade2016 TrendTrade2016 2 월 전
LX BREAK OUT
👍️0
glenn1919 glenn1919 2 월 전
LX...................................https://stockcharts.com/h-sc/ui?s=LX&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 월 전
LX..................................................https://stockcharts.com/h-sc/ui?s=LX&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 3 월 전
LX........................................https://stockcharts.com/h-sc/ui?s=LX&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 4 월 전
LX................................https://stockcharts.com/h-sc/ui?s=LX&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 4 월 전
LX.............................................https://stockcharts.com/h-sc/ui?s=LX&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 4 월 전
LX........................................https://stockcharts.com/h-sc/ui?s=LX&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 4 월 전
LX..........................https://stockcharts.com/h-sc/ui?s=LX&p=W&b=5&g=0&id=p86431144783
👍️0
OneDay4488 OneDay4488 2 년 전
Squeeze
👍️0
jimmy lipper jimmy lipper 5 년 전
Nice upward movement today? Why?
👍️0
jimmy lipper jimmy lipper 5 년 전
Any institutional investors?
👍️0
jimmy lipper jimmy lipper 5 년 전
Any thoughts on this stock for 2020?
👍️0

최근 히스토리

Delayed Upgrade Clock