LexinFintech (LX) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
LexinFintech Holdings Ltd (LX)
LexinFintech Holdings Ltd (LX) 거래

LexinFintech Holdings Ltd (LX)

9.28

0.73

(8.54%)

마감 12 3월 5:00AM

9.29

0.01

( 0.11% )

시간외 단일가: 10:07PM

ADVFN

준비 완료!

레벨 3 몽타주

매수/매도 비율

매수: 16,967

중립: 50

매도: 1,196

시간	가격	사이즈	타입	B/S	매수	매도	매수지표	총 거래량	횟수	거래소


























































20:10:21	9.18	50	Odd lot	매도	9.16	9.28		7,566	31	nasd
20:09:49	9.18	50	Odd lot	매도	9.16	9.28		7,516	30	nasd
20:05:50	9.18	50	Odd lot	매수	9.15	9.18		7,466	29	nasd
20:05:50	9.18	25	Odd lot	매수	9.15	9.18		7,416	28	nasd
20:05:50	9.18	50	Odd lot	매수	9.15	9.18		7,391	27	nasd
20:05:50	9.18	25	Odd lot	매수	9.15	9.18		7,341	26	nasd
20:05:50	9.18	100	form t	매수	9.15	9.18		7,316	25	nasd
20:05:50	9.18	150	form t	매수	9.15	9.18		7,216	24	nasd
20:05:50	9.17	250	form t	매수	9.15	9.18		7,066	23	nasd
20:05:50	9.18	100	form t	매수	9.13	9.18		6,816	22	nasd
20:05:50	9.18	100	form t	매수	9.13	9.18		6,716	21	nasd
20:05:50	9.18	100	form t	매수	9.13	9.18		6,616	20	nasd
20:05:50	9.18	100	form t	매수	9.13	9.18		6,516	19	nasd
20:05:50	9.18	5,000	form t	매수	9.13	9.18		6,416	18	nasd
20:00:03	9.17	50	Odd lot	매수	9.12	9.18		1,416	17	nasd
20:00:00	9.17	100	form t	매수	9.12	9.18		1,366	16	nasd
19:59:54	9.17	150	form t	매수	9.12	9.18		1,266	15	nasd
19:57:09	9.17	49	Odd lot	매수	9.12	9.18		1,116	14	nasd
19:57:08	9.17	149	form t	매수	9.11	9.17		1,067	13	nasd
19:57:08	9.17	50	Odd lot	매수	9.11	9.17		918	12	nasd
19:57:08	9.16	51	Odd lot	매수	9.11	9.17		868	11	nasd
19:56:44	9.16	100	form t	매수	9.11	9.17		817	10	nasd
19:56:28	9.16	49	Odd lot	매수	9.11	9.17		717	9	nasd
19:56:28	9.14	50	Odd lot		9.10	9.18		668	8	nasd
19:56:28	9.18	100	form t	매수	9.10	9.18		618	7	nasd
19:42:30	9.18	49	Odd lot	매수	9.10	9.18		518	6	nasd
18:11:55	9.16	100	form t	매수	9.02	9.18		469	5	nasd
17:55:06	9.17	1	Odd lot	매수	9.02	9.18		369	4	nasd
17:03:13	9.25	50	Odd lot	매수	8.50	9.30		368	3	nasd
17:00:16	9.39	261	form t	매도	9.39	9.42		318	2	nasd
17:00:00	9.39	57	Odd lot	매도	9.39	9.50		57	1	nasd

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN - JSTools Console+44 (0) 203 8794 460 | 사본을 지원팀에 이메일로 보내기
INFO: [22:22:19] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:22:19] Language: en-US
OKAY: [22:22:19] Cookies are enabled
OKAY: [22:22:19] Browser supports RequestAnimationFrame
OKAY: [22:22:19] Browser supports the WebScoket API
INFO: [22:22:19] Starting session (trades) for guest
INFO: [22:22:19] Locale: ko_KR || Timezone: Asia/Seoul (offset: 32400)
INFO: [22:22:19] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://kr.advfn.com
- rpcURL = https://kr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ko_KR
- site = kr
- timezone = Asia/Seoul
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #000090
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #FEF2F1
	- down_bg = #EDF0FA
- changeArrows: 
	- up = red_up.png
	- no_change = black_dot.png
	- down = blue_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = blue_down_delight.svg
- displaySymbol = NASDAQ%3ALX
- feedSymbol = N%5ELX
- supportEmail = kr-support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:22:20] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:22:20] Streamer WS Hostname: a2252f88e3d9
INFO: [22:22:20] Starting the trades app
INFO: [22:22:20] [START]: Symbol loook up for N^LX
INFO: [22:22:20] [FINSH]: Symbol loook up for N^LX
INFO: [22:22:20] Loaded configuration for trades
INFO: [22:22:20] Creating trades table...
INFO: [22:22:20] Starting trades table for NASDAQ:LX without montage
INFO: [22:22:20] lo-streamer/1/dist-swarm
INFO: [22:22:20] lo-streamer/1/dist-swarm
INFO: [22:22:20] lo-streamer/1/dist-swarm
INFO: [22:22:19] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:22:19] Language: en-US
OKAY: [22:22:19] Cookies are enabled
OKAY: [22:22:19] Browser supports RequestAnimationFrame
OKAY: [22:22:19] Browser supports the WebScoket API
INFO: [22:22:19] Starting session (trades) for guest
INFO: [22:22:19] Locale: ko_KR || Timezone: Asia/Seoul (offset: 32400)
INFO: [22:22:19] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://kr.advfn.com
- rpcURL = https://kr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ko_KR
- site = kr
- timezone = Asia/Seoul
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #000090
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #FEF2F1
	- down_bg = #EDF0FA
- changeArrows: 
	- up = red_up.png
	- no_change = black_dot.png
	- down = blue_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = blue_down_delight.svg
- displaySymbol = NASDAQ%3ALX
- feedSymbol = N%5ELX
- supportEmail = kr-support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:22:20] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:22:20] Streamer WS Hostname: a2252f88e3d9
INFO: [22:22:20] Starting the trades app
INFO: [22:22:20] [START]: Symbol loook up for N^LX
INFO: [22:22:20] [FINSH]: Symbol loook up for N^LX
INFO: [22:22:20] Loaded configuration for trades
INFO: [22:22:20] Creating trades table...
INFO: [22:22:20] Starting trades table for NASDAQ:LX without montage
INFO: [22:22:20] lo-streamer/1/dist-swarm
INFO: [22:22:20] lo-streamer/1/dist-swarm
INFO: [22:22:20] lo-streamer/1/dist-swarm