ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
JP Morgan Fundamental Data Science Large Core ETF

JP Morgan Fundamental Data Science Large Core ETF (LCDS)

56.935
-0.505
(-0.88%)
종가: 30 12월 6:00AM
56.935
0.00
( 0.00% )
시간외 거래: 6:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
56.935
매수가
28.41
매도가
85.23
거래량
8
0.00 일간 변동폭 0.00
50.50 52주 범위 58.6471
전일 종가
57.44
개장가
-
최근 거래 시간
100
@
56.935
마지막 거래 시간
06:00:00
평균 볼륨(3m)
99
재정 규모
-
VWAP
-

LCDS 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.2352.2172351885155.757.517555.712856.94651501SP
4-1.2391-2.1299856809158.174158.647155.711957.28861991SP
121.7053.0870903494555.2358.647154.88639956.85307742SP
266.43512.742574257450.558.647150.511055.53655039SP
526.43512.742574257450.558.647150.511055.53655039SP
1566.43512.742574257450.558.647150.511055.53655039SP
2606.43512.742574257450.558.647150.511055.53655039SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VINCVincerx Inc
US$ 0.32
(64.95%)
23.04M
AERTAeries Technology Inc
US$ 1.39
(58.51%)
1.96M
CCTGCCSC Technology International Holdings Ltd
US$ 2.45
(49.39%)
3.11M
ARTWArts Way Manufacturing Co Inc
US$ 3.28
(34.43%)
242.28k
VRPXVirpax Pharmaceuticals Inc
US$ 0.501
(22.20%)
2.26M
LITMSnow Lake Resources Ltd
US$ 1.10
(-31.25%)
9.69M
XAIRBeyond Air Inc
US$ 0.38
(-13.64%)
1.9M
SHMDSCHMID Group NV
US$ 2.75
(-12.42%)
24.28k
COEPCoeptis Therapeutics Holdings Inc
US$ 0.1601
(-12.13%)
340.97k
AVGRAvinger Inc
US$ 0.85
(-11.92%)
271.51k
VINCVincerx Inc
US$ 0.32
(64.95%)
23.04M
CEROCERo Therapeutics Holdings Inc
US$ 0.0628
(4.67%)
15.27M
XTIAXTI Aerospace Inc
US$ 0.0414
(4.81%)
13.19M
LITMSnow Lake Resources Ltd
US$ 1.10
(-31.25%)
9.69M
INTZIntrusion Inc
US$ 1.94
(-10.19%)
7.78M
manibiotech manibiotech 4 분 전
It's been going on for a decade . " this is the last financing they will need " , "this will be the last financing at depressed prices " and so on
NWBO
gitreal gitreal 6 분 전
....but for me.....this is the real deal....

Still not sure if you're "playing along" or really can't tell you are invested in a scam. You're either complicit or gullible, one of the two. Leaning towards complicit.
NBRI
JTORENCE JTORENCE 6 분 전
Exactly, amazin how the minions forget every year at ASM time when she demands more shares or else;..
ASM
4gh1rx 4gh1rx 6 분 전
$AXXA Projects that faded

$AXXA
---------------
Quote
More events on the way!! "In recent months, we have made reference to the "New Deal" which is a large, complex transaction that is in the process of being closed in phases. We anticipate that it will fully cl
AXXA
capgain capgain 7 분 전
Whew, that GB game was close. I had already given up on them.

Let's go Washington!
halbroke1 halbroke1 7 분 전
Hey de-mons, Your n*ts if you sell at 0.02, I will gladly Buy Those Gold $$$ HLLK Shares from You, This Monster could be easily Bound for Multi-Dollars..Next week We explode again..
HLLK
BDEZ BDEZ 7 분 전
Ya think ? That driver going to be the talk at that dept. for a long time.

Wondering if he still has a job?
100lbStriper 100lbStriper 7 분 전
Stokd $NLST I think at the time of 1st BOC trial — which was well before any signs of the gamesmanship that may come in the BOC saga, and this case/trial was before any other infringement trials with Samsung — Netlist had no reason to suspect the type of manipulative tactics O'Melveny would try, who
NLST
jimr1717 jimr1717 7 분 전
Horseshit
CNNA
DonVance DonVance 8 분 전
If DJI drops 10%, BITC is going way lower than 75k.
DJI
jcromeenes jcromeenes 8 분 전
Even if that IS a trainwreck, I'd like to enter the tunnel!
FNMA
jay_tee jay_tee 8 분 전
Uplist? My bad RNVA was still on the NASDAQ in 2015 I think....... So less than 10 years but umm I think 01/01/2025 should be 10'yrs. Give or take a few months
RNVA
Dingbatt Dingbatt 8 분 전
Zorch
HGLC another dinasaur that got wiped out in the flood except didn’t Noah bury it on Mount Arrat
HGLC
rouge Vaughn rouge Vaughn 9 분 전
just look at post history its everyday with them, they got muted in Yahoo and blocked on stocktwits, here is the only place any of them ever get to put there point across hell Twitter doesn't even mess with them
NSAV
ipiros ipiros 10 분 전
This will be at trips for a while. Sell the shell. 
FUNR
jay_tee jay_tee 11 분 전
Oh lawd another few years?!! Geez it's already been over 10!!!
RNVA
THEBEASTMUGABI THEBEASTMUGABI 12 분 전
Interesting 60 minutes tonight, not sure if it was a repeat ? Spent about 20 minutes talking about Nvidea and it's founder.  Next 5 years is going to be very interesting.  👍.   💰💸
IONQ
Hawk05 Hawk05 12 분 전
https://youtu.be/SsFItqqBePA?si=Mzde8R3ggBsMve8Z
BIEL
janice shell janice shell 13 분 전
And among all the AP releases is a statement from Trump, of all people, that is not negative or even mildly critical of Carter:

https://apnews.com/live/updates-president-jimmy-carter-dies#00000194-1475-d2ff-a3fe-b77fac0e0000
jimr1717 jimr1717 13 분 전
Are those nasty Korean Hedge Funds shorting another one of your scams Trillions of shares?

Only Fools are fooled by this nonsense
CNNA
waterchaser waterchaser 14 분 전
It’s clear, for anyone that’s been reading your gibberish for the last year, those were not your words in that post.

Someone wrote those words for you, (like Miro) or, you are Miro in disguise.
HIRU
Telling you there’s a chance Telling you there’s a chance 15 분 전
Like when you “mistakenly” bought puts instead of calls and made money on LwLG while those you’re trying to help are losing their shirts ! That was a wonderful help to everyone. After that episode, I just bought a case of Tylenol to make heads or tails what your trying to perpetrate around here.
LWLG
MoMoney4me1 MoMoney4me1 16 분 전
Watching! $ARTW & $KORE
ARTW KORE
easymonee easymonee 16 분 전
Been here since the summer of 21 before the reverse merger, understand your post, and the delays. It always takes longer to build a real business, as Marshall is doing. I am really looking forward to see how RGU (his private company with AI) fits into the future.

I am encouraged with
MDCE